Mercados españoles cerrados en 16 mins
IBEX 35
11.013,50 -61,90 (-0,56%) Euro Stoxx 50
4.989,17 -19,00 (-0,38%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,02 -0,40 (-0,45%) Oro
2.349,90 +7,80 (+0,33%) Bitcoin EUR
60.895,03 -1.587,89 (-2,54%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:13AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00150000 | 2024-04-22 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.40 | 0.00 | - | 31 | 46 | 187.50% |
| MRNA240503C00150000 | 2024-04-12 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 7 | 81.25% |
| MRNA240510C00150000 | 2024-04-17 3:49PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.34 | 0.00 | - | 3 | 4 | 77.44% |
| MRNA240517C00150000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.22 | 0.00 | - | 2 | 205 | 64.84% |
| MRNA240524C00150000 | 2024-04-11 3:47PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 3 | 54.30% |
| MRNA240531C00150000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.33 | 0.12 | 0.52 | 0.00 | - | 2 | 1 | 57.03% |
| MRNA240621C00150000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.84 | 0.64 | 0.72 | +0.21 | +33.33% | 5 | 698 | 53.08% |
| MRNA240719C00150000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.59 | 1.14 | 1.37 | +0.37 | +30.33% | 7 | 1,426 | 50.46% |
| MRNA240920C00150000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 3.85 | 3.35 | 3.55 | +0.46 | +13.57% | 1 | 184 | 51.86% |
| MRNA241018C00150000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 4.54 | 4.20 | 4.40 | +0.79 | +21.07% | 2 | 123 | 51.49% |
| MRNA250117C00150000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 8.35 | 7.65 | 7.80 | +0.40 | +5.03% | 3 | 1,145 | 53.18% |
| MRNA250620C00150000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 12.80 | 12.35 | 13.60 | 0.00 | - | 2 | 238 | 54.67% |
| MRNA260116C00150000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 16.33 | 18.35 | 19.35 | 0.00 | - | 3 | 434 | 55.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 2024-05-17 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 82.86% |
| MRNA240621P00150000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 46.91 | 42.40 | 43.60 | 0.00 | - | 2 | 6 | 57.84% |
| MRNA240719P00150000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 56.40 | 46.85 | 50.85 | 0.00 | - | 1 | 0 | 85.28% |
| MRNA241018P00150000 | 2024-03-14 10:34AM EDT | 2024-10-18 | 47.85 | 45.00 | 46.95 | 0.00 | - | 1 | 1 | 51.70% |
| MRNA250117P00150000 | 2024-01-29 10:48AM EDT | 2025-01-17 | 52.30 | 54.10 | 55.00 | 0.00 | - | 4 | 52 | 65.65% |
| MRNA260116P00150000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.