Mercados españoles cerrados

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
166,61+2,60 (+1,59%)
Al cierre: 04:00PM EDT
166,25 -0,36 (-0,22%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240531C001500002024-05-24 3:48PM EDT2024-05-3117.3416.7018.10+3.20+22.63%7889363.53%
MRNA240607C001500002024-05-24 3:31PM EDT2024-06-0718.2518.1519.90+3.00+19.67%9148266.16%
MRNA240614C001500002024-05-24 3:02PM EDT2024-06-1420.0018.8523.55+2.18+12.23%59172.44%
MRNA240621C001500002024-05-24 3:10PM EDT2024-06-2120.5718.7521.60+3.12+17.88%312,72855.49%
MRNA240628C001500002024-05-24 12:44PM EDT2024-06-2822.7520.3522.00+6.75+42.19%1024355.95%
MRNA240719C001500002024-05-24 3:05PM EDT2024-07-1923.9322.0524.35+3.00+14.33%613,09053.80%
MRNA240816C001500002024-05-24 1:04PM EDT2024-08-1627.4425.1027.00+3.69+15.54%328154.41%
MRNA240920C001500002024-05-24 11:38AM EDT2024-09-2029.0929.1030.40+1.65+6.01%1964556.80%
MRNA241018C001500002024-05-24 3:11PM EDT2024-10-1831.8031.4532.40+2.14+7.22%726056.89%
MRNA250117C001500002024-05-24 3:46PM EDT2025-01-1738.8538.5040.10+2.28+6.23%251,42559.99%
MRNA250321C001500002024-05-24 2:11PM EDT2025-03-2143.8942.0543.45+6.98+18.91%711459.70%
MRNA250620C001500002024-05-24 2:59PM EDT2025-06-2048.9945.3550.25+4.87+11.04%1327360.50%
MRNA260116C001500002024-05-24 1:56PM EDT2026-01-1658.1656.1057.25+5.61+10.68%243860.61%
MRNA260618C001500002024-05-23 3:51PM EDT2026-06-1860.6058.8563.45+0.55+0.92%6959.53%
MRNA261218C001500002024-05-23 3:31PM EDT2026-12-1865.5665.2570.100.00-12460.62%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240621P001500002024-05-24 3:59PM EDT2024-06-212.812.812.91-1.19-29.75%2181,20450.26%
MRNA240719P001500002024-05-24 3:43PM EDT2024-07-195.285.155.35-0.82-13.44%2511,08548.02%
MRNA240920P001500002024-05-24 12:48PM EDT2024-09-2010.0010.1010.30-1.80-15.25%1580948.33%
MRNA241018P001500002024-05-24 3:46PM EDT2024-10-1811.9011.1512.05-1.20-9.16%64348.21%
MRNA250117P001500002024-05-24 3:07PM EDT2025-01-1716.7316.4517.20-1.27-7.06%5518948.64%
MRNA250321P001500002024-05-22 3:25PM EDT2025-03-2121.1417.8520.800.00-3549.88%
MRNA250620P001500002024-05-23 12:05PM EDT2025-06-2019.6021.1522.95-3.90-16.60%56547.18%
MRNA260116P001500002024-05-23 3:12PM EDT2026-01-1630.0028.1028.850.00-12845.78%