Mercados españoles abiertos en 7 hrs 3 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 +0,0001 (+0,01%) Petróleo Brent
88,05 +0,03 (+0,03%) Bitcoin EUR
60.092,12 -1.965,66 (-3,17%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00145000 | 2024-04-18 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.56 | 0.00 | - | 20 | 226 | 175.20% |
| MRNA240503C00145000 | 2024-04-18 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 3 | 74.02% |
| MRNA240510C00145000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 0.28 | 0.07 | 0.20 | 0.00 | - | 2 | 1 | 65.23% |
| MRNA240517C00145000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 0.40 | 0.13 | 0.31 | +0.20 | +100.00% | 2 | 469 | 59.38% |
| MRNA240621C00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.96 | 1.05 | 1.13 | +0.28 | +41.18% | 17 | 553 | 52.86% |
| MRNA240719C00145000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 2.06 | 1.91 | 2.00 | +0.36 | +21.18% | 11 | 12,460 | 51.22% |
| MRNA240920C00145000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 4.16 | 4.15 | 4.60 | -0.04 | -0.95% | 2 | 128 | 51.50% |
| MRNA241018C00145000 | 2024-04-24 10:39AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.70 | +1.40 | +35.90% | 12 | 120 | 51.87% |
| MRNA250117C00145000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 8.55 | 9.15 | 9.30 | 0.00 | - | 2 | 606 | 53.51% |
| MRNA250620C00145000 | 2024-04-24 2:27PM EDT | 2025-06-20 | 14.47 | 14.45 | 14.80 | +1.67 | +13.05% | 2 | 136 | 54.72% |
| MRNA260116C00145000 | 2024-04-09 1:26PM EDT | 2026-01-16 | 22.47 | 17.00 | 21.75 | 0.00 | - | 1 | 96 | 53.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 127.32% |
| MRNA240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 41.90 | 35.90 | 36.95 | 0.00 | - | 4 | 4 | 49.05% |
| MRNA240719P00145000 | 2024-04-09 10:20AM EDT | 2024-07-19 | 33.15 | 36.75 | 37.50 | 0.00 | - | 2 | 6 | 46.09% |
| MRNA250117P00145000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 45.85 | 40.00 | 42.50 | 0.00 | - | 4 | 123 | 44.93% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 45.40 | 47.85 | 0.00 | - | 1 | 4 | 39.51% |
© 2024 Yahoo. Todos los derechos reservados.