Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00140000 | 2024-03-28 11:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,470 | 187.50% |
MRNA240405C00140000 | 2024-03-20 1:24PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.18 | 0.00 | - | 4 | 33 | 81.25% |
MRNA240412C00140000 | 2024-03-25 9:49AM EDT | 2024-04-12 | 0.07 | 0.03 | 0.73 | 0.00 | - | 1 | 30 | 77.59% |
MRNA240419C00140000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.18 | 0.07 | 0.18 | -0.13 | -41.94% | 7 | 487 | 53.32% |
MRNA240426C00140000 | 2024-03-28 2:15PM EDT | 2024-04-26 | 0.23 | 0.08 | 0.23 | -0.07 | -23.33% | 2 | 165 | 51.61% |
MRNA240503C00140000 | 2024-03-26 1:44PM EDT | 2024-05-03 | 0.76 | 0.43 | 0.93 | 0.00 | - | 10 | 11 | 57.76% |
MRNA240517C00140000 | 2024-03-28 2:51PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.19 | -0.61 | -37.89% | 6 | 546 | 53.22% |
MRNA240621C00140000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 2.86 | 1.94 | 2.06 | 0.00 | - | 56 | 2,126 | 50.57% |
MRNA240719C00140000 | 2024-03-28 12:09PM EDT | 2024-07-19 | 3.02 | 2.95 | 3.05 | -0.66 | -17.93% | 3 | 2,832 | 50.27% |
MRNA240920C00140000 | 2024-03-27 1:29PM EDT | 2024-09-20 | 6.60 | 5.50 | 5.75 | 0.00 | - | 4 | 229 | 51.66% |
MRNA241018C00140000 | 2024-03-27 10:58AM EDT | 2024-10-18 | 7.25 | 6.60 | 7.90 | 0.00 | - | 2 | 119 | 53.86% |
MRNA250117C00140000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 12.10 | 10.30 | 10.70 | 0.00 | - | 15 | 816 | 53.99% |
MRNA250620C00140000 | 2024-03-27 10:15AM EDT | 2025-06-20 | 14.90 | 15.50 | 16.20 | 0.00 | - | 2 | 4 | 55.42% |
MRNA260116C00140000 | 2024-03-26 2:52PM EDT | 2026-01-16 | 23.00 | 20.25 | 22.65 | 0.00 | - | 2 | 838 | 55.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00140000 | 2024-03-12 12:55PM EDT | 2024-04-19 | 29.60 | 31.60 | 35.75 | 0.00 | - | 2 | 28 | 59.18% |
MRNA240517P00140000 | 2024-03-14 10:34AM EDT | 2024-05-17 | 36.20 | 32.25 | 34.65 | 0.00 | - | 1 | 1 | 56.79% |
MRNA240621P00140000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 36.40 | 32.60 | 34.70 | 0.00 | - | 1 | 5 | 44.21% |
MRNA240719P00140000 | 2024-03-27 10:05AM EDT | 2024-07-19 | 36.00 | 34.60 | 35.25 | 0.00 | - | 1 | 5 | 42.63% |
MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 37.95 | 40.20 | 0.00 | - | 10 | 186 | 43.41% |
MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.30 | 46.80 | 0.00 | - | 2 | 20 | 41.38% |