Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.894,60 -133,20 (-1,21%) Euro Stoxx 50
4.902,44 -87,44 (-1,75%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,67 -0,35 (-0,40%) Oro
2.330,20 -8,20 (-0,35%) Bitcoin EUR
59.478,78 -2.223,68 (-3,60%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00130000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 50.00% |
| MRNA240503C00130000 | 2024-04-24 10:06AM EDT | 2024-05-03 | 0.31 | 0.24 | 0.31 | 0.00 | - | 1 | 294 | 81.45% |
| MRNA240510C00130000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.48 | -0.25 | -35.71% | 2 | 228 | 64.65% |
| MRNA240517C00130000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | -0.39 | -34.82% | 2 | 849 | 62.55% |
| MRNA240524C00130000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 1.23 | 0.79 | 0.95 | 0.00 | - | 18 | 456 | 57.91% |
| MRNA240531C00130000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 1.60 | 0.86 | 1.22 | 0.00 | - | 54 | 381 | 54.74% |
| MRNA240621C00130000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 2.85 | 1.91 | 2.12 | 0.00 | - | 42 | 2,961 | 53.61% |
| MRNA240719C00130000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 3.80 | 3.15 | 3.30 | 0.00 | - | 7 | 843 | 52.34% |
| MRNA240920C00130000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 6.45 | 6.10 | 6.35 | -0.93 | -12.60% | 9 | 1,172 | 53.14% |
| MRNA241018C00130000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 8.66 | 7.35 | 7.60 | 0.00 | - | 2 | 244 | 53.48% |
| MRNA250117C00130000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 12.15 | 10.95 | 11.40 | 0.00 | - | 1 | 1,220 | 54.32% |
| MRNA250620C00130000 | 2024-04-12 2:25PM EDT | 2025-06-20 | 17.70 | 16.40 | 16.95 | 0.00 | - | 17 | 34 | 55.68% |
| MRNA260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 21.90 | 22.30 | 24.15 | 0.00 | - | 1 | 217 | 57.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00130000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 22.05 | 23.60 | 26.05 | 0.00 | - | 1 | 0 | 213.28% |
| MRNA240517P00130000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 21.60 | 24.85 | 25.75 | 0.00 | - | 2 | 35 | 55.42% |
| MRNA240621P00130000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 21.60 | 26.00 | 26.50 | 0.00 | - | 1 | 1,022 | 45.19% |
| MRNA240719P00130000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 27.65 | 26.75 | 27.80 | 0.00 | - | 1 | 236 | 47.29% |
| MRNA250117P00130000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 34.80 | 33.65 | 35.45 | 0.00 | - | 2 | 1,903 | 51.29% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 38.40 | 39.30 | 0.00 | - | 2 | 76 | 40.57% |
© 2024 Yahoo. Todos los derechos reservados.