Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00125000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.12 | -0.24 | -85.71% | 164 | 200 | 53.52% |
MRNA240412C00125000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.27 | 0.26 | 0.43 | -0.53 | -66.25% | 3 | 249 | 52.00% |
MRNA240419C00125000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 0.57 | 0.53 | 0.57 | -0.70 | -55.12% | 183 | 1,715 | 48.44% |
MRNA240426C00125000 | 2024-03-28 3:02PM EDT | 2024-04-26 | 0.86 | 0.81 | 0.91 | -0.94 | -52.22% | 5 | 317 | 47.97% |
MRNA240503C00125000 | 2024-03-26 10:10AM EDT | 2024-05-03 | 3.00 | 1.53 | 1.76 | 0.00 | - | 1 | 4 | 52.10% |
MRNA240517C00125000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 2.65 | 2.61 | 2.68 | -1.40 | -34.57% | 45 | 862 | 52.97% |
MRNA240621C00125000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.40 | -1.19 | -21.29% | 4 | 1,931 | 50.68% |
MRNA240719C00125000 | 2024-03-27 1:04PM EDT | 2024-07-19 | 5.75 | 5.60 | 5.80 | -1.50 | -20.69% | 3 | 704 | 50.35% |
MRNA240920C00125000 | 2024-03-28 11:29AM EDT | 2024-09-20 | 9.20 | 9.00 | 9.25 | -0.20 | -2.13% | 6 | 1,123 | 52.64% |
MRNA241018C00125000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 12.60 | 10.30 | 10.90 | 0.00 | - | 1 | 472 | 53.65% |
MRNA250117C00125000 | 2024-03-28 1:25PM EDT | 2025-01-17 | 14.90 | 14.40 | 14.75 | -1.96 | -11.63% | 34 | 1,436 | 55.12% |
MRNA250620C00125000 | 2024-03-18 9:33AM EDT | 2025-06-20 | 19.41 | 19.85 | 20.55 | 0.00 | - | 1 | 9 | 56.61% |
MRNA260116C00125000 | 2024-03-20 9:47AM EDT | 2026-01-16 | 23.58 | 25.85 | 27.05 | 0.00 | - | 1 | 159 | 57.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00125000 | 2024-03-11 3:51PM EDT | 2024-04-05 | 14.05 | 16.75 | 20.20 | 0.00 | - | - | 1 | 113.23% |
MRNA240419P00125000 | 2024-03-18 10:17AM EDT | 2024-04-19 | 19.71 | 18.40 | 20.40 | 0.00 | - | 1 | 160 | 55.96% |
MRNA240426P00125000 | 2024-03-15 10:09AM EDT | 2024-04-26 | 24.35 | 17.60 | 19.85 | 0.00 | - | - | 1 | 55.05% |
MRNA240517P00125000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 18.12 | 20.10 | 21.10 | 0.00 | - | 1 | 13 | 53.10% |
MRNA240621P00125000 | 2024-03-28 3:56PM EDT | 2024-06-21 | 21.35 | 21.30 | 22.00 | +1.90 | +9.77% | 15 | 748 | 46.18% |
MRNA240719P00125000 | 2024-03-26 12:05PM EDT | 2024-07-19 | 21.45 | 22.25 | 22.70 | 0.00 | - | 1 | 1,012 | 43.54% |
MRNA240920P00125000 | 2024-03-25 2:07PM EDT | 2024-09-20 | 24.60 | 24.10 | 25.10 | 0.00 | - | 1 | 7 | 43.89% |
MRNA241018P00125000 | 2024-03-22 1:28PM EDT | 2024-10-18 | 26.40 | 24.45 | 27.00 | 0.00 | - | 1 | 4 | 47.07% |
MRNA250117P00125000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 27.50 | 28.15 | 29.20 | -0.97 | -3.41% | 1 | 1,694 | 45.07% |
MRNA260116P00125000 | 2024-03-21 3:20PM EDT | 2026-01-16 | 36.38 | 35.25 | 36.10 | 0.00 | - | 1 | 36 | 42.31% |