Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00113000 | 2024-04-19 9:41AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 6 | 815 | 85.94% |
MRNA240426C00113000 | 2024-04-19 9:48AM EDT | 2024-04-26 | 0.37 | 0.29 | 0.34 | +0.03 | +8.82% | 1 | 168 | 48.83% |
MRNA240503C00113000 | 2024-04-18 2:26PM EDT | 2024-05-03 | 1.74 | 1.20 | 1.89 | 0.00 | - | 29 | 117 | 58.89% |
MRNA240510C00113000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 2.25 | 2.25 | 2.45 | 0.00 | - | 4 | 6 | 58.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00113000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 12.62 | 9.20 | 10.40 | 0.00 | - | 2 | 193 | 107.03% |
MRNA240426P00113000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 10.90 | 9.95 | 10.50 | 0.00 | - | 10 | 42 | 43.46% |
MRNA240503P00113000 | 2024-04-11 12:21PM EDT | 2024-05-03 | 10.34 | 9.80 | 11.95 | 0.00 | - | - | 20 | 60.69% |
MRNA240510P00113000 | 2024-04-10 9:49AM EDT | 2024-05-10 | 9.80 | 11.95 | 12.25 | 0.00 | - | - | 0 | 52.03% |
MRNA240524P00113000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 10.35 | 12.95 | 13.30 | 0.00 | - | - | 10 | 50.22% |