Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00111000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 46 | 573 | 64.84% |
MRNA240426C00111000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 0.55 | 0.45 | 0.51 | -0.15 | -21.43% | 31 | 83 | 47.51% |
MRNA240503C00111000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 2.20 | 1.89 | 2.09 | -0.50 | -18.52% | 1 | 56 | 59.91% |
MRNA240510C00111000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 2.75 | 2.34 | 2.86 | -0.65 | -19.12% | 2 | 47 | 56.97% |
MRNA240524C00111000 | 2024-04-09 9:50AM EDT | 2024-05-24 | 8.88 | 3.40 | 4.55 | 0.00 | - | - | 1 | 56.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00111000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 8.72 | 8.45 | 10.75 | +1.02 | +13.25% | 1 | 157 | 106.06% |
MRNA240426P00111000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 9.10 | 9.25 | 9.65 | +1.06 | +13.18% | 1 | 6 | 51.32% |
MRNA240503P00111000 | 2024-04-18 9:42AM EDT | 2024-05-03 | 11.00 | 10.50 | 11.10 | +2.58 | +30.64% | 1 | 16 | 57.20% |
MRNA240510P00111000 | 2024-04-12 1:43PM EDT | 2024-05-10 | 9.55 | 10.60 | 12.80 | 0.00 | - | 10 | 9 | 58.11% |