Mercados españoles cerrados

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
166,61+2,60 (+1,59%)
Al cierre: 04:00PM EDT
166,25 -0,36 (-0,22%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240531C001100002024-05-24 3:08PM EDT2024-05-3157.7254.6558.40+9.58+19.90%12177225.44%
MRNA240607C001100002024-05-24 2:16PM EDT2024-06-0759.0054.3558.95+6.00+11.32%10346783.59%
MRNA240614C001100002024-05-03 1:10PM EDT2024-06-1415.8554.0560.650.00-22106.10%
MRNA240621C001100002024-05-24 3:04PM EDT2024-06-2158.3456.1058.50+5.27+9.93%152,37090.58%
MRNA240628C001100002024-05-17 12:06PM EDT2024-06-2824.9953.1561.250.00-11078.56%
MRNA240719C001100002024-05-24 11:51AM EDT2024-07-1957.4456.1559.50+2.24+4.06%10241572.41%
MRNA240920C001100002024-05-23 10:03AM EDT2024-09-2060.1558.3562.00+6.67+12.47%151966.69%
MRNA241018C001100002024-05-24 2:35PM EDT2024-10-1862.4759.9562.15+7.13+12.88%25664.51%
MRNA250117C001100002024-05-24 1:02PM EDT2025-01-1765.3065.0066.55+6.03+10.17%1374567.11%
MRNA250321C001100002024-05-24 3:04PM EDT2025-03-2168.9767.5069.70+3.87+5.94%21367.46%
MRNA250620C001100002024-05-24 3:20PM EDT2025-06-2071.0070.6571.90+20.85+41.58%23765.30%
MRNA260116C001100002024-05-24 1:21PM EDT2026-01-1678.2577.4079.65+4.47+6.06%516065.76%
MRNA260618C001100002024-04-29 11:34AM EDT2026-06-1837.7081.0084.600.00--165.50%
MRNA261218C001100002024-05-16 1:52PM EDT2026-12-1856.6183.9589.450.00--264.32%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MRNA240531P001100002024-05-24 11:52AM EDT2024-05-310.040.010.24-0.06-60.00%8435136.33%
MRNA240607P001100002024-05-23 12:08PM EDT2024-06-070.080.130.27-0.12-60.00%3285103.22%
MRNA240614P001100002024-05-22 10:40AM EDT2024-06-140.750.080.67+0.65+650.00%46993.36%
MRNA240621P001100002024-05-24 3:41PM EDT2024-06-210.170.150.48-0.07-29.17%111,88278.47%
MRNA240628P001100002024-05-23 3:32PM EDT2024-06-280.560.002.500.00-11292.24%
MRNA240719P001100002024-05-24 3:58PM EDT2024-07-190.370.280.46-0.13-26.00%141,04057.03%
MRNA240920P001100002024-05-24 3:24PM EDT2024-09-201.551.511.62-0.23-12.92%111,13652.83%
MRNA241018P001100002024-05-24 12:15PM EDT2024-10-182.102.042.23-0.28-11.76%233451.56%
MRNA250117P001100002024-05-24 3:41PM EDT2025-01-174.724.554.90-0.41-7.99%502,10551.83%
MRNA250321P001100002024-05-24 1:34PM EDT2025-03-216.226.106.50-0.73-10.50%13051.21%
MRNA250620P001100002024-05-23 9:55AM EDT2025-06-209.678.108.700.00-225650.39%
MRNA260116P001100002024-05-24 2:22PM EDT2026-01-1612.2512.2512.75-1.45-10.58%51,72149.16%
MRNA260618P001100002024-05-24 12:01PM EDT2026-06-1814.9013.7515.50-3.19-17.63%2648.45%
MRNA261218P001100002024-05-22 9:52AM EDT2026-12-1818.6913.6520.350.00-101750.48%