Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.024,60 -50,80 (-0,46%) Euro Stoxx 50
5.004,94 -3,23 (-0,06%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,03 -0,39 (-0,44%) Oro
2.334,10 -8,00 (-0,34%) Bitcoin EUR
61.826,02 -609,78 (-0,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00110000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 1.41 | 1.42 | 1.55 | +0.38 | +33.33% | 539 | 1,209 | 41.11% |
| MRNA240503C00110000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 4.80 | 4.30 | 4.50 | +0.75 | +18.52% | 39 | 766 | 61.82% |
| MRNA240510C00110000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 4.80 | 5.30 | 6.10 | -0.03 | -0.62% | 12 | 93 | 61.16% |
| MRNA240517C00110000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 6.20 | 5.80 | 6.05 | +0.70 | +12.73% | 69 | 4,357 | 53.49% |
| MRNA240524C00110000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 5.85 | 5.35 | 7.45 | 0.00 | - | 2 | 508 | 50.78% |
| MRNA240531C00110000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 7.90 | 7.15 | 8.05 | +1.79 | +29.30% | 1 | 12 | 54.38% |
| MRNA240621C00110000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 9.00 | 8.90 | 9.10 | +0.76 | +9.22% | 17 | 2,351 | 51.62% |
| MRNA240719C00110000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 9.95 | 10.45 | 10.75 | -0.05 | -0.50% | 8 | 413 | 50.02% |
| MRNA240920C00110000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 13.90 | 14.50 | 14.70 | 0.00 | - | 15 | 415 | 52.48% |
| MRNA241018C00110000 | 2024-04-19 2:30PM EDT | 2024-10-18 | 12.10 | 15.65 | 16.55 | 0.00 | - | 3 | 55 | 53.15% |
| MRNA250117C00110000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 20.00 | 20.60 | 20.95 | 0.00 | - | 2 | 860 | 55.94% |
| MRNA250620C00110000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 22.55 | 26.20 | 26.95 | 0.00 | - | 1 | 32 | 57.36% |
| MRNA260116C00110000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 28.53 | 31.10 | 34.65 | 0.00 | - | 1 | 237 | 58.48% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00110000 | 2024-04-24 9:58AM EDT | 2024-04-26 | 2.30 | 1.97 | 2.17 | -0.62 | -20.95% | 32 | 110 | 52.44% |
| MRNA240503P00110000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 6.18 | 5.10 | 5.40 | 0.00 | - | 3 | 175 | 71.19% |
| MRNA240510P00110000 | 2024-04-23 2:38PM EDT | 2024-05-10 | 6.59 | 5.75 | 6.05 | 0.00 | - | 2 | 159 | 61.50% |
| MRNA240517P00110000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 6.78 | 6.40 | 6.65 | -0.42 | -5.83% | 2 | 1,188 | 57.32% |
| MRNA240524P00110000 | 2024-04-19 1:40PM EDT | 2024-05-24 | 12.15 | 6.30 | 7.40 | 0.00 | - | 20 | 200 | 52.99% |
| MRNA240531P00110000 | 2024-04-19 1:39PM EDT | 2024-05-31 | 12.40 | 7.20 | 7.95 | 0.00 | - | 20 | 150 | 53.00% |
| MRNA240621P00110000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.35 | 8.90 | 9.05 | 0.00 | - | 65 | 1,033 | 50.51% |
| MRNA240719P00110000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 10.20 | 10.05 | 10.25 | -1.10 | -9.73% | 16 | 622 | 47.60% |
| MRNA240920P00110000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 14.35 | 13.25 | 13.55 | 0.00 | - | 1 | 634 | 48.10% |
| MRNA241018P00110000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 13.90 | 14.25 | 14.80 | -2.55 | -15.50% | 1 | 92 | 48.29% |
| MRNA250117P00110000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 18.30 | 17.45 | 17.80 | 0.00 | - | 1 | 1,608 | 47.39% |
| MRNA250620P00110000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 22.15 | 19.80 | 21.35 | 0.00 | - | 1 | 17 | 45.51% |
| MRNA260116P00110000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 25.46 | 23.35 | 25.20 | 0.00 | - | 28 | 686 | 44.13% |
© 2024 Yahoo. Todos los derechos reservados.