Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,72 -0,66 (-0,75%) Oro
1.831,20 -11,40 (-0,62%) BTC-EUR
33.736,27 -4.080,89 (-10,79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220121C00005000 | 2021-12-27 11:19AM EST | 5.00 | 241.75 | 150.25 | 160.00 | 0.00 | - | 20 | 29 | 2,600.00% |
| MRNA220121C00007500 | 2021-12-01 9:31AM EST | 7.50 | 320.40 | 246.55 | 253.05 | 0.00 | - | 14 | 45 | 0.00% |
| MRNA220121C00010000 | 2022-01-21 3:03PM EST | 10.00 | 146.20 | 146.25 | 154.20 | -171.75 | -54.02% | 1 | 140 | 2,309.38% |
| MRNA220121C00012500 | 2021-12-02 11:50AM EST | 12.50 | 283.70 | 237.90 | 244.75 | 0.00 | - | 3 | 15 | 0.00% |
| MRNA220121C00015000 | 2021-11-30 3:50PM EST | 15.00 | 332.00 | 233.00 | 239.45 | 0.00 | - | 1 | 80 | 0.00% |
| MRNA220121C00017500 | 2022-01-04 1:50PM EST | 17.50 | 210.55 | 137.70 | 147.50 | 0.00 | - | 2 | 0 | 1,512.50% |
| MRNA220121C00020000 | 2022-01-18 12:07PM EST | 20.00 | 168.00 | 135.10 | 144.00 | 0.00 | - | 20 | 25 | 3,220.31% |
| MRNA220121C00022500 | 2022-01-21 10:18AM EST | 22.50 | 138.31 | 133.00 | 142.50 | -56.19 | -28.89% | 5 | 36 | 1,637.50% |
| MRNA220121C00025000 | 2022-01-07 10:11AM EST | 25.00 | 136.00 | 131.30 | 140.00 | -13.18 | -8.83% | 2 | 20 | 1,843.75% |
| MRNA220121C00027000 | 2022-01-21 3:02PM EST | 27.00 | 131.57 | 129.25 | 137.20 | -47.51 | -26.53% | 1 | 5 | 1,454.69% |
| MRNA220121C00030000 | 2022-01-21 2:11PM EST | 30.00 | 129.00 | 126.25 | 134.20 | -17.35 | -11.86% | 5 | 111 | 1,368.75% |
| MRNA220121C00032000 | 2021-11-10 6:58AM EST | 32.00 | 278.75 | 220.50 | 230.00 | 0.00 | - | 8 | 44 | 0.00% |
| MRNA220121C00035000 | 2022-01-20 3:38PM EST | 35.00 | 134.19 | 121.25 | 129.25 | 0.00 | - | 5 | 153 | 1,268.75% |
| MRNA220121C00037000 | 2022-01-14 12:39PM EST | 37.00 | 167.65 | 119.20 | 126.90 | 0.00 | - | 14 | 10 | 2,201.17% |
| MRNA220121C00040000 | 2022-01-20 10:55AM EST | 40.00 | 131.50 | 115.50 | 125.00 | 0.00 | - | 5 | 28 | 1,160.94% |
| MRNA220121C00042000 | 2022-01-05 3:39PM EST | 42.00 | 176.23 | 114.20 | 122.20 | 0.00 | - | 1 | 1 | 1,075.00% |
| MRNA220121C00045000 | 2022-01-05 3:39PM EST | 45.00 | 118.30 | 111.35 | 118.90 | -54.95 | -31.72% | 1 | 47 | 925.00% |
| MRNA220121C00047000 | 2022-01-14 12:11PM EST | 47.00 | 155.00 | 108.70 | 118.00 | 0.00 | - | 10 | 83 | 1,095.31% |
| MRNA220121C00050000 | 2022-01-21 3:42PM EST | 50.00 | 112.00 | 106.25 | 113.95 | -5.00 | -4.27% | 35 | 106 | 798.44% |
| MRNA220121C00055000 | 2022-01-21 12:47PM EST | 55.00 | 106.22 | 100.20 | 110.00 | -9.78 | -8.43% | 1 | 52 | 737.50% |
| MRNA220121C00060000 | 2022-01-21 9:30AM EST | 60.00 | 103.40 | 95.05 | 103.70 | -9.46 | -8.38% | 6 | 89 | 1,492.58% |
| MRNA220121C00065000 | 2022-01-21 12:13PM EST | 65.00 | 97.19 | 90.95 | 98.75 | -9.20 | -8.65% | 9 | 133 | 1,390.63% |
| MRNA220121C00070000 | 2022-01-21 3:38PM EST | 70.00 | 90.32 | 87.00 | 93.90 | -6.63 | -6.84% | 3 | 155 | 795.31% |
| MRNA220121C00075000 | 2022-01-19 12:31PM EST | 75.00 | 104.20 | 81.25 | 88.85 | 0.00 | - | 4 | 397 | 1,209.38% |
| MRNA220121C00080000 | 2022-01-21 12:38PM EST | 80.00 | 79.80 | 75.00 | 83.75 | -7.20 | -8.28% | 6 | 161 | 1,114.36% |
| MRNA220121C00085000 | 2022-01-21 3:04PM EST | 85.00 | 71.85 | 70.00 | 78.00 | -19.15 | -21.04% | 5 | 129 | 967.97% |
| MRNA220121C00090000 | 2022-01-21 3:58PM EST | 90.00 | 70.27 | 65.15 | 73.75 | -16.81 | -19.30% | 3 | 959 | 958.59% |
| MRNA220121C00095000 | 2022-01-21 2:52PM EST | 95.00 | 65.80 | 61.25 | 68.65 | -18.27 | -21.73% | 8 | 266 | 879.30% |
| MRNA220121C00100000 | 2022-01-21 3:53PM EST | 100.00 | 60.65 | 55.00 | 61.85 | -9.40 | -13.42% | 18 | 1,963 | 665.43% |
| MRNA220121C00105000 | 2022-01-21 12:22PM EST | 105.00 | 55.76 | 50.00 | 58.70 | -71.67 | -56.24% | 2 | 357 | 750.00% |
| MRNA220121C00110000 | 2022-01-21 3:58PM EST | 110.00 | 47.10 | 47.20 | 53.75 | -27.50 | -36.86% | 3 | 196 | 400.39% |
| MRNA220121C00115000 | 2022-01-21 3:40PM EST | 115.00 | 46.00 | 40.05 | 48.70 | -13.00 | -22.03% | 13 | 349 | 627.25% |
| MRNA220121C00120000 | 2022-01-21 2:49PM EST | 120.00 | 39.50 | 35.50 | 43.75 | -11.39 | -22.38% | 10 | 983 | 571.68% |
| MRNA220121C00125000 | 2022-01-21 3:06PM EST | 125.00 | 34.50 | 30.50 | 38.85 | -18.95 | -35.45% | 225 | 738 | 519.73% |
| MRNA220121C00130000 | 2022-01-21 10:35AM EST | 130.00 | 30.45 | 27.15 | 32.55 | -12.05 | -28.35% | 4 | 374 | 396.88% |
| MRNA220121C00135000 | 2022-01-21 2:12PM EST | 135.00 | 24.61 | 22.15 | 28.85 | -17.69 | -41.82% | 18 | 472 | 210.94% |
| MRNA220121C00140000 | 2022-01-21 3:56PM EST | 140.00 | 20.21 | 17.35 | 22.85 | -6.57 | -24.53% | 71 | 1,756 | 110.16% |
| MRNA220121C00145000 | 2022-01-21 1:13PM EST | 145.00 | 16.65 | 12.15 | 18.90 | -5.55 | -25.00% | 17 | 355 | 139.84% |
| MRNA220121C00150000 | 2022-01-21 3:42PM EST | 150.00 | 12.00 | 7.15 | 11.40 | -13.95 | -53.76% | 523 | 2,197 | 147.27% |
| MRNA220121C00155000 | 2022-01-21 3:57PM EST | 155.00 | 5.30 | 4.35 | 5.70 | -15.27 | -74.23% | 273 | 1,644 | 71.19% |
| MRNA220121C00160000 | 2022-01-21 3:59PM EST | 160.00 | 0.66 | 0.34 | 0.80 | -11.93 | -94.76% | 2,951 | 564 | 22.85% |
| MRNA220121C00165000 | 2022-01-21 3:58PM EST | 165.00 | 0.01 | 0.00 | 0.18 | -4.44 | -99.78% | 3,633 | 319 | 45.12% |
| MRNA220121C00170000 | 2022-01-21 3:54PM EST | 170.00 | 0.01 | 0.00 | 0.01 | -2.39 | -99.58% | 2,892 | 1,310 | 46.88% |
| MRNA220121C00175000 | 2022-01-21 3:42PM EST | 175.00 | 0.03 | 0.00 | 0.01 | -0.88 | -96.70% | 2,350 | 1,270 | 62.50% |
| MRNA220121C00180000 | 2022-01-21 3:31PM EST | 180.00 | 0.04 | 0.00 | 0.02 | -0.36 | -90.00% | 1,190 | 1,523 | 84.38% |
| MRNA220121C00185000 | 2022-01-21 3:33PM EST | 185.00 | 0.02 | 0.00 | 0.01 | -0.13 | -86.67% | 643 | 1,698 | 96.88% |
| MRNA220121C00190000 | 2022-01-21 3:19PM EST | 190.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 576 | 2,017 | 112.50% |
| MRNA220121C00195000 | 2022-01-21 2:39PM EST | 195.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 277 | 2,208 | 125.00% |
| MRNA220121C00197500 | 2022-01-21 11:58AM EST | 197.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 78 | 437 | 134.38% |
| MRNA220121C00200000 | 2022-01-21 2:12PM EST | 200.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 521 | 3,487 | 143.75% |
| MRNA220121C00202500 | 2022-01-21 2:25PM EST | 202.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 31 | 262 | 150.00% |
| MRNA220121C00205000 | 2022-01-21 1:04PM EST | 205.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 59 | 880 | 156.25% |
| MRNA220121C00207500 | 2022-01-21 11:38AM EST | 207.50 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 28 | 386 | 162.50% |
| MRNA220121C00210000 | 2022-01-21 2:30PM EST | 210.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 59 | 10,714 | 168.75% |
| MRNA220121C00212500 | 2022-01-21 1:35PM EST | 212.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 25 | 292 | 175.00% |
| MRNA220121C00215000 | 2022-01-21 3:23PM EST | 215.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 777 | 181.25% |
| MRNA220121C00217500 | 2022-01-21 1:44PM EST | 217.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 17 | 703 | 187.50% |
| MRNA220121C00220000 | 2022-01-21 1:41PM EST | 220.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 69 | 6,280 | 193.75% |
| MRNA220121C00222500 | 2022-01-21 12:57PM EST | 222.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 84 | 417 | 200.00% |
| MRNA220121C00225000 | 2022-01-21 2:54PM EST | 225.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 38 | 767 | 206.25% |
| MRNA220121C00227500 | 2022-01-21 3:37PM EST | 227.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 476 | 212.50% |
| MRNA220121C00230000 | 2022-01-21 3:56PM EST | 230.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 186 | 3,900 | 218.75% |
| MRNA220121C00232500 | 2022-01-21 3:31PM EST | 232.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 355 | 225.00% |
| MRNA220121C00235000 | 2022-01-21 10:54AM EST | 235.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 22 | 1,131 | 231.25% |
| MRNA220121C00237500 | 2022-01-21 11:32AM EST | 237.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 159 | 789 | 237.50% |
| MRNA220121C00240000 | 2022-01-21 2:52PM EST | 240.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 2,310 | 243.75% |
| MRNA220121C00242500 | 2022-01-21 3:09PM EST | 242.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 243 | 262.50% |
| MRNA220121C00245000 | 2022-01-20 3:37PM EST | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 70 | 731 | 256.25% |
| MRNA220121C00247500 | 2022-01-20 12:43PM EST | 247.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 107 | 262.50% |
| MRNA220121C00250000 | 2022-01-21 2:31PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 4,506 | 262.50% |
| MRNA220121C00252500 | 2022-01-20 3:10PM EST | 252.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 267 | 268.75% |
| MRNA220121C00255000 | 2022-01-21 10:41AM EST | 255.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,161 | 275.00% |
| MRNA220121C00257500 | 2022-01-20 2:37PM EST | 257.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 159 | 296.88% |
| MRNA220121C00260000 | 2022-01-21 3:37PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,132 | 287.50% |
| MRNA220121C00262500 | 2022-01-20 11:18AM EST | 262.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 274 | 306.25% |
| MRNA220121C00265000 | 2022-01-21 9:34AM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,090 | 300.00% |
| MRNA220121C00267500 | 2022-01-21 9:33AM EST | 267.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 186 | 300.00% |
| MRNA220121C00270000 | 2022-01-21 12:34PM EST | 270.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 3,633 | 306.25% |
| MRNA220121C00272500 | 2022-01-19 9:30AM EST | 272.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 312.50% |
| MRNA220121C00275000 | 2022-01-21 1:32PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 312.50% |
| MRNA220121C00277500 | 2022-01-21 2:36PM EST | 277.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 188 | 325.00% |
| MRNA220121C00280000 | 2022-01-21 12:40PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,714 | 325.00% |
| MRNA220121C00282500 | 2022-01-19 2:30PM EST | 282.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 331.25% |
| MRNA220121C00285000 | 2022-01-20 1:53PM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 243 | 337.50% |
| MRNA220121C00287500 | 2022-01-20 11:21AM EST | 287.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 337.50% |
| MRNA220121C00290000 | 2022-01-21 3:34PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 4,174 | 343.75% |
| MRNA220121C00292500 | 2022-01-18 11:22AM EST | 292.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 350.00% |
| MRNA220121C00295000 | 2022-01-21 3:34PM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 350.00% |
| MRNA220121C00297500 | 2022-01-18 12:17PM EST | 297.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 362.50% |
| MRNA220121C00300000 | 2022-01-21 12:56PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,337 | 362.50% |
| MRNA220121C00305000 | 2022-01-19 3:45PM EST | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 116 | 375.00% |
| MRNA220121C00310000 | 2022-01-21 10:25AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,323 | 375.00% |
| MRNA220121C00315000 | 2022-01-19 3:45PM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 387.50% |
| MRNA220121C00320000 | 2022-01-21 11:21AM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,493 | 393.75% |
| MRNA220121C00325000 | 2022-01-20 10:42AM EST | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 400.00% |
| MRNA220121C00330000 | 2022-01-21 11:21AM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,672 | 412.50% |
| MRNA220121C00335000 | 2022-01-20 2:02PM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 105 | 418.75% |
| MRNA220121C00340000 | 2022-01-21 10:35AM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,861 | 425.00% |
| MRNA220121C00345000 | 2022-01-18 2:53PM EST | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 437.50% |
| MRNA220121C00350000 | 2022-01-21 3:38PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,788 | 437.50% |
| MRNA220121C00355000 | 2022-01-14 2:42PM EST | 355.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 521 | 450.00% |
| MRNA220121C00360000 | 2022-01-21 3:40PM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,593 | 450.00% |
| MRNA220121C00365000 | 2022-01-20 10:38AM EST | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 78 | 462.50% |
| MRNA220121C00370000 | 2022-01-21 10:32AM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,272 | 475.00% |
| MRNA220121C00375000 | 2022-01-19 11:16AM EST | 375.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 214 | 475.00% |
| MRNA220121C00380000 | 2022-01-21 10:06AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,447 | 487.50% |
| MRNA220121C00390000 | 2022-01-21 10:06AM EST | 390.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 3,359 | 500.00% |
| MRNA220121C00400000 | 2022-01-21 3:00PM EST | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 16,194 | 512.50% |
| MRNA220121C00410000 | 2022-01-21 1:53PM EST | 410.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 1,283 | 525.00% |
| MRNA220121C00420000 | 2022-01-19 12:08PM EST | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,453 | 537.50% |
| MRNA220121C00430000 | 2022-01-21 2:33PM EST | 430.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 1,326 | 550.00% |
| MRNA220121C00440000 | 2022-01-18 9:31AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,055 | 550.00% |
| MRNA220121C00450000 | 2022-01-21 2:33PM EST | 450.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 1,776 | 562.50% |
| MRNA220121C00460000 | 2022-01-21 11:08AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,107 | 575.00% |
| MRNA220121C00470000 | 2022-01-18 3:59PM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,830 | 587.50% |
| MRNA220121C00480000 | 2022-01-20 1:23PM EST | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,211 | 600.00% |
| MRNA220121C00490000 | 2022-01-14 1:06PM EST | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,131 | 612.50% |
| MRNA220121C00500000 | 2022-01-21 10:06AM EST | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,578 | 625.00% |
| MRNA220121C00510000 | 2022-01-20 1:44PM EST | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,126 | 625.00% |
| MRNA220121C00520000 | 2022-01-19 9:42AM EST | 520.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,036 | 637.50% |
| MRNA220121C00530000 | 2022-01-13 9:59AM EST | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 635 | 650.00% |
| MRNA220121C00540000 | 2022-01-10 1:18PM EST | 540.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 3,057 | 650.00% |
| MRNA220121C00550000 | 2022-01-20 2:16PM EST | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,906 | 662.50% |
| MRNA220121C00560000 | 2022-01-20 9:30AM EST | 560.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 912 | 675.00% |
| MRNA220121C00570000 | 2022-01-13 9:40AM EST | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 566 | 675.00% |
| MRNA220121C00580000 | 2022-01-19 10:01AM EST | 580.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 300 | 299 | 914.06% |
| MRNA220121C00590000 | 2022-01-14 3:04PM EST | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 205 | 700.00% |
| MRNA220121C00600000 | 2022-01-19 10:01AM EST | 600.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 300 | 956 | 700.00% |
| MRNA220121C00610000 | 2022-01-14 2:14PM EST | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,304 | 712.50% |
| MRNA220121C00620000 | 2022-01-10 11:04AM EST | 620.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 49 | 255 | 725.00% |
| MRNA220121C00630000 | 2022-01-10 11:04AM EST | 630.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 66 | 725.00% |
| MRNA220121C00640000 | 2022-01-19 1:39PM EST | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,231 | 737.50% |
| MRNA220121C00650000 | 2022-01-12 1:58PM EST | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 170 | 750.00% |
| MRNA220121C00660000 | 2022-01-03 10:38AM EST | 660.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 123 | 925.00% |
| MRNA220121C00670000 | 2022-01-10 11:25AM EST | 670.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 178 | 984.38% |
| MRNA220121C00680000 | 2022-01-06 11:58AM EST | 680.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 126 | 843.75% |
| MRNA220121C00690000 | 2022-01-06 1:36PM EST | 690.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 258 | 775.00% |
| MRNA220121C00700000 | 2022-01-18 3:35PM EST | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 655 | 775.00% |
| MRNA220121C00710000 | 2022-01-14 11:22AM EST | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 305 | 787.50% |
| MRNA220121C00720000 | 2022-01-06 2:34PM EST | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 319 | 787.50% |
| MRNA220121C00730000 | 2022-01-06 2:34PM EST | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 22 | 531 | 800.00% |
| MRNA220121C00740000 | 2022-01-20 2:53PM EST | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 5,067 | 800.00% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220121P00005000 | 2022-01-20 1:44PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12,169 | 2,100.00% |
| MRNA220121P00007500 | 2021-12-06 3:23PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| MRNA220121P00010000 | 2021-12-06 3:23PM EST | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 910 | 1,650.00% |
| MRNA220121P00012500 | 2021-12-17 12:07PM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 387 | 1,500.00% |
| MRNA220121P00015000 | 2022-01-13 12:12PM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,067 | 1,400.00% |
| MRNA220121P00017500 | 2021-12-06 3:26PM EST | 17.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 418 | 1,375.00% |
| MRNA220121P00020000 | 2021-12-17 2:52PM EST | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 555 | 1,200.00% |
| MRNA220121P00022500 | 2021-11-16 10:38AM EST | 22.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 90 | 323 | 1,250.00% |
| MRNA220121P00025000 | 2021-12-20 10:27AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 375 | 1,100.00% |
| MRNA220121P00027000 | 2021-12-20 3:54PM EST | 27.00 | 0.01 | 0.00 | 1.11 | 0.00 | - | 1 | 91 | 1,753.13% |
| MRNA220121P00030000 | 2022-01-18 1:59PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,610 | 975.00% |
| MRNA220121P00032000 | 2022-01-18 1:30PM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 440 | 950.00% |
| MRNA220121P00035000 | 2022-01-18 1:29PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 900.00% |
| MRNA220121P00037000 | 2022-01-18 1:14PM EST | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 981.25% |
| MRNA220121P00040000 | 2022-01-18 12:55PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 894 | 812.50% |
| MRNA220121P00042000 | 2022-01-18 12:56PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 372 | 775.00% |
| MRNA220121P00045000 | 2022-01-18 1:59PM EST | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 157 | 825 | 750.00% |
| MRNA220121P00047000 | 2022-01-18 12:48PM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 388 | 725.00% |
| MRNA220121P00050000 | 2022-01-18 12:22PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,574 | 675.00% |
| MRNA220121P00055000 | 2022-01-18 3:19PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,914 | 625.00% |
| MRNA220121P00060000 | 2022-01-10 12:37PM EST | 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 2,367 | 575.00% |
| MRNA220121P00065000 | 2022-01-21 9:47AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 788 | 537.50% |
| MRNA220121P00070000 | 2022-01-21 3:38PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,152 | 500.00% |
| MRNA220121P00075000 | 2022-01-11 10:42AM EST | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 1,500 | 481.25% |
| MRNA220121P00080000 | 2022-01-19 9:31AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,799 | 412.50% |
| MRNA220121P00085000 | 2022-01-19 12:51PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 690 | 387.50% |
| MRNA220121P00090000 | 2022-01-19 1:53PM EST | 90.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 1,531 | 368.75% |
| MRNA220121P00095000 | 2022-01-19 3:41PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,197 | 318.75% |
| MRNA220121P00100000 | 2022-01-21 3:20PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,605 | 287.50% |
| MRNA220121P00105000 | 2022-01-19 12:49PM EST | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 2,160 | 262.50% |
| MRNA220121P00110000 | 2022-01-20 3:56PM EST | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 4,243 | 250.00% |
| MRNA220121P00115000 | 2022-01-21 10:16AM EST | 115.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 14 | 2,582 | 221.88% |
| MRNA220121P00120000 | 2022-01-21 12:54PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,910 | 181.25% |
| MRNA220121P00125000 | 2022-01-21 3:31PM EST | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 2,552 | 156.25% |
| MRNA220121P00130000 | 2022-01-21 3:26PM EST | 130.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 350 | 4,056 | 137.50% |
| MRNA220121P00135000 | 2022-01-21 3:28PM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,369 | 112.50% |
| MRNA220121P00140000 | 2022-01-21 3:40PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,249 | 4,340 | 90.63% |
| MRNA220121P00145000 | 2022-01-21 3:59PM EST | 145.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,019 | 3,335 | 80.47% |
| MRNA220121P00150000 | 2022-01-21 3:49PM EST | 150.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,040 | 3,731 | 50.78% |
| MRNA220121P00155000 | 2022-01-21 3:59PM EST | 155.00 | 0.01 | 0.01 | 0.04 | -0.55 | -98.21% | 4,742 | 1,238 | 33.99% |
| MRNA220121P00160000 | 2022-01-21 3:59PM EST | 160.00 | 0.50 | 0.41 | 0.80 | -0.70 | -58.33% | 10,456 | 4,434 | 25.00% |
| MRNA220121P00165000 | 2022-01-21 3:59PM EST | 165.00 | 4.92 | 4.50 | 5.35 | +2.35 | +91.44% | 5,929 | 3,805 | 58.40% |
| MRNA220121P00170000 | 2022-01-21 3:57PM EST | 170.00 | 9.96 | 8.90 | 12.30 | +5.06 | +103.27% | 3,044 | 3,373 | 107.23% |
| MRNA220121P00175000 | 2022-01-21 3:49PM EST | 175.00 | 14.00 | 13.25 | 17.70 | +6.35 | +83.01% | 360 | 1,621 | 132.52% |
| MRNA220121P00180000 | 2022-01-21 3:59PM EST | 180.00 | 19.88 | 18.45 | 21.25 | +7.06 | +55.07% | 511 | 4,327 | 207.81% |
| MRNA220121P00185000 | 2022-01-21 3:54PM EST | 185.00 | 24.51 | 23.95 | 26.25 | +6.91 | +39.26% | 177 | 2,304 | 149.61% |
| MRNA220121P00190000 | 2022-01-21 3:58PM EST | 190.00 | 29.50 | 29.00 | 31.10 | +5.70 | +23.95% | 278 | 3,658 | 162.50% |
| MRNA220121P00195000 | 2022-01-21 3:45PM EST | 195.00 | 33.49 | 30.00 | 36.75 | +8.28 | +32.84% | 107 | 3,241 | 324.80% |
| MRNA220121P00197500 | 2022-01-21 3:29PM EST | 197.50 | 37.95 | 33.75 | 40.30 | +10.13 | +36.41% | 3 | 340 | 390.92% |
| MRNA220121P00200000 | 2022-01-21 3:51PM EST | 200.00 | 39.00 | 38.95 | 42.15 | +5.96 | +18.04% | 445 | 7,051 | 269.92% |
| MRNA220121P00202500 | 2022-01-21 3:57PM EST | 202.50 | 42.40 | 41.35 | 45.00 | +7.54 | +21.63% | 17 | 305 | 292.77% |
| MRNA220121P00205000 | 2022-01-21 3:44PM EST | 205.00 | 43.00 | 40.85 | 47.85 | +5.17 | +13.67% | 155 | 4,229 | 436.23% |
| MRNA220121P00207500 | 2022-01-21 3:58PM EST | 207.50 | 47.00 | 43.40 | 49.15 | +7.10 | +17.79% | 28 | 224 | 385.64% |
| MRNA220121P00210000 | 2022-01-21 3:51PM EST | 210.00 | 49.00 | 46.00 | 52.25 | +6.90 | +16.39% | 257 | 5,393 | 432.42% |
| MRNA220121P00212500 | 2022-01-21 3:20PM EST | 212.50 | 53.06 | 48.30 | 55.20 | +12.77 | +31.70% | 84 | 163 | 468.75% |
| MRNA220121P00215000 | 2022-01-21 3:41PM EST | 215.00 | 53.60 | 52.15 | 57.25 | +5.60 | +11.67% | 73 | 5,015 | 457.42% |
| MRNA220121P00217500 | 2022-01-21 11:46AM EST | 217.50 | 55.50 | 53.30 | 60.30 | +11.90 | +27.29% | 8 | 110 | 499.12% |
| MRNA220121P00220000 | 2022-01-21 3:43PM EST | 220.00 | 58.10 | 57.30 | 62.45 | +7.10 | +13.92% | 264 | 9,648 | 492.58% |
| MRNA220121P00222500 | 2022-01-21 3:40PM EST | 222.50 | 62.42 | 61.85 | 65.40 | +9.92 | +18.90% | 14 | 545 | 418.36% |
| MRNA220121P00225000 | 2022-01-21 3:43PM EST | 225.00 | 63.06 | 61.10 | 67.40 | +4.55 | +7.78% | 105 | 653 | 513.18% |
| MRNA220121P00227500 | 2022-01-20 3:29PM EST | 227.50 | 57.95 | 63.30 | 70.40 | 0.00 | - | 5 | 173 | 552.15% |
| MRNA220121P00230000 | 2022-01-21 3:51PM EST | 230.00 | 69.78 | 68.95 | 72.85 | +8.16 | +13.24% | 163 | 5,963 | 429.49% |
| MRNA220121P00232500 | 2022-01-21 3:31PM EST | 232.50 | 73.08 | 67.50 | 75.20 | +17.08 | +30.50% | 6 | 227 | 563.77% |
| MRNA220121P00235000 | 2022-01-21 3:28PM EST | 235.00 | 75.99 | 71.00 | 77.05 | +8.30 | +12.26% | 42 | 590 | 535.84% |
| MRNA220121P00237500 | 2022-01-21 11:51AM EST | 237.50 | 75.85 | 72.50 | 80.25 | +9.51 | +14.34% | 5 | 90 | 588.28% |
| MRNA220121P00240000 | 2022-01-21 3:54PM EST | 240.00 | 79.47 | 77.00 | 82.45 | +11.96 | +17.72% | 289 | 4,185 | 581.35% |
| MRNA220121P00242500 | 2022-01-19 3:21PM EST | 242.50 | 67.65 | 77.50 | 85.35 | 0.00 | - | 15 | 89 | 614.94% |
| MRNA220121P00245000 | 2022-01-21 2:44PM EST | 245.00 | 84.35 | 80.00 | 87.45 | +11.30 | +15.47% | 11 | 285 | 601.66% |
| MRNA220121P00247500 | 2022-01-21 11:53AM EST | 247.50 | 84.80 | 83.70 | 90.10 | +9.83 | +13.11% | 1 | 172 | 620.70% |
| MRNA220121P00250000 | 2022-01-21 3:59PM EST | 250.00 | 89.65 | 87.00 | 92.20 | +6.65 | +8.01% | 123 | 4,487 | 605.47% |
| MRNA220121P00252500 | 2022-01-20 11:56AM EST | 252.50 | 80.11 | 87.50 | 95.15 | 0.00 | - | 1 | 59 | 643.36% |
| MRNA220121P00255000 | 2022-01-21 3:40PM EST | 255.00 | 94.00 | 90.00 | 97.90 | +16.00 | +20.51% | 14 | 67 | 667.77% |
| MRNA220121P00257500 | 2022-01-19 10:08AM EST | 257.50 | 71.00 | 93.55 | 100.25 | 0.00 | - | 3 | 154 | 668.46% |
| MRNA220121P00260000 | 2022-01-21 3:45PM EST | 260.00 | 98.80 | 95.00 | 103.00 | +7.66 | +8.40% | 75 | 2,682 | 692.68% |
| MRNA220121P00262500 | 2022-01-10 2:06PM EST | 262.50 | 34.65 | 97.55 | 106.95 | 0.00 | - | 13 | 21 | 779.98% |
| MRNA220121P00265000 | 2022-01-21 2:02PM EST | 265.00 | 105.78 | 100.20 | 109.10 | +16.18 | +18.06% | 13 | 256 | 771.88% |
| MRNA220121P00267500 | 2022-01-21 1:57PM EST | 267.50 | 107.95 | 102.60 | 111.25 | +12.42 | +13.00% | 1 | 15 | 762.70% |
| MRNA220121P00270000 | 2022-01-21 3:45PM EST | 270.00 | 108.78 | 107.00 | 114.45 | +6.88 | +6.75% | 63 | 2,521 | 547.66% |
| MRNA220121P00272500 | 2022-01-10 12:35PM EST | 272.50 | 45.00 | 108.55 | 117.00 | 0.00 | - | 2 | 26 | 485.16% |
| MRNA220121P00275000 | 2022-01-21 2:38PM EST | 275.00 | 115.75 | 110.00 | 119.30 | +15.96 | +15.99% | 3 | 23 | 819.34% |
| MRNA220121P00277500 | 2022-01-20 3:03PM EST | 277.50 | 105.41 | 112.50 | 121.85 | 0.00 | - | 2 | 1 | 830.86% |
| MRNA220121P00280000 | 2022-01-21 3:58PM EST | 280.00 | 120.00 | 116.15 | 121.05 | +9.59 | +8.69% | 175 | 4,138 | 614.26% |
| MRNA220121P00282500 | 2022-01-11 2:18PM EST | 282.50 | 119.00 | 117.50 | 125.45 | +41.71 | +53.97% | 2 | 14 | 769.14% |
| MRNA220121P00285000 | 2022-01-21 2:33PM EST | 285.00 | 124.00 | 120.00 | 129.50 | +7.46 | +6.40% | 3 | 27 | 865.04% |
| MRNA220121P00287500 | 2022-01-19 2:13PM EST | 287.50 | 113.00 | 122.90 | 131.25 | 0.00 | - | 1 | 1 | 833.11% |
| MRNA220121P00290000 | 2022-01-21 3:53PM EST | 290.00 | 129.15 | 126.10 | 134.10 | +8.51 | +7.05% | 12 | 2,343 | 482.81% |
| MRNA220121P00292500 | 2022-01-14 2:11PM EST | 292.50 | 86.70 | 127.60 | 136.95 | 0.00 | - | 1 | 2 | 887.89% |
| MRNA220121P00295000 | 2022-01-19 11:37AM EST | 295.00 | 123.30 | 130.80 | 138.80 | 0.00 | - | 2 | 45 | 860.55% |
| MRNA220121P00297500 | 2022-01-20 2:43PM EST | 297.50 | 125.72 | 133.50 | 141.25 | 0.00 | - | 1 | 40 | 865.63% |
| MRNA220121P00300000 | 2022-01-21 3:58PM EST | 300.00 | 139.76 | 135.75 | 143.75 | +10.96 | +8.51% | 32 | 2,237 | 873.54% |
| MRNA220121P00305000 | 2022-01-18 3:34PM EST | 305.00 | 117.13 | 140.00 | 149.45 | 0.00 | - | 2 | 0 | 928.22% |
| MRNA220121P00310000 | 2022-01-21 3:58PM EST | 310.00 | 149.83 | 145.20 | 154.00 | +7.28 | +5.11% | 29 | 1,347 | 918.75% |
| MRNA220121P00315000 | 2022-01-07 1:23PM EST | 315.00 | 100.75 | 150.75 | 159.75 | 0.00 | - | 3 | 7 | 584.38% |
| MRNA220121P00320000 | 2022-01-21 1:29PM EST | 320.00 | 158.70 | 156.00 | 163.75 | +11.35 | +7.70% | 38 | 2,653 | 933.59% |
| MRNA220121P00325000 | 2022-01-10 12:35PM EST | 325.00 | 96.50 | 160.15 | 169.00 | 0.00 | - | 2 | 1 | 962.60% |
| MRNA220121P00330000 | 2022-01-21 2:36PM EST | 330.00 | 171.00 | 166.05 | 173.75 | +14.60 | +9.34% | 28 | 1,095 | 961.82% |
| MRNA220121P00335000 | 2022-01-19 3:57PM EST | 335.00 | 161.02 | 170.00 | 179.35 | 0.00 | - | 12 | 12 | 1,010.64% |
| MRNA220121P00340000 | 2022-01-21 2:50PM EST | 340.00 | 180.63 | 175.00 | 184.65 | +8.93 | +5.20% | 18 | 1,363 | 1,041.11% |
| MRNA220121P00345000 | 2021-12-23 10:05AM EST | 345.00 | 106.54 | 180.85 | 188.25 | 0.00 | - | 30 | 0 | 970.02% |
| MRNA220121P00350000 | 2022-01-21 3:53PM EST | 350.00 | 189.45 | 187.00 | 192.10 | +4.35 | +2.35% | 28 | 2,408 | 897.85% |
| MRNA220121P00355000 | 2022-01-03 9:53AM EST | 355.00 | 124.22 | 190.80 | 198.75 | 0.00 | - | 1 | 0 | 1,027.34% |
| MRNA220121P00360000 | 2022-01-21 12:58PM EST | 360.00 | 200.15 | 195.00 | 204.30 | +11.55 | +6.12% | 6 | 2,084 | 1,073.14% |
| MRNA220121P00365000 | 2022-01-12 3:50PM EST | 365.00 | 143.00 | 200.75 | 208.75 | 0.00 | - | 3 | 0 | 1,051.95% |
| MRNA220121P00370000 | 2022-01-21 2:33PM EST | 370.00 | 211.70 | 205.00 | 214.80 | +8.70 | +4.29% | 8 | 216 | 1,126.47% |
| MRNA220121P00375000 | 2022-01-18 1:49PM EST | 375.00 | 187.15 | 210.75 | 218.75 | 0.00 | - | 1 | 0 | 1,075.59% |
| MRNA220121P00380000 | 2022-01-21 3:54PM EST | 380.00 | 219.50 | 218.35 | 223.10 | +12.03 | +5.80% | 106 | 1,970 | 811.72% |
| MRNA220121P00390000 | 2022-01-21 3:57PM EST | 390.00 | 229.92 | 226.05 | 232.75 | +13.27 | +6.13% | 25 | 493 | 1,039.65% |
| MRNA220121P00400000 | 2022-01-21 3:50PM EST | 400.00 | 239.68 | 235.00 | 244.80 | +7.60 | +3.27% | 19 | 2,116 | 1,195.80% |
| MRNA220121P00410000 | 2022-01-13 9:43AM EST | 410.00 | 190.73 | 246.10 | 254.80 | 0.00 | - | 1 | 594 | 815.63% |
| MRNA220121P00420000 | 2022-01-19 9:58AM EST | 420.00 | 235.00 | 255.75 | 263.15 | 0.00 | - | 5 | 221 | 1,130.96% |
| MRNA220121P00430000 | 2022-01-18 2:55PM EST | 430.00 | 240.40 | 265.00 | 274.55 | 0.00 | - | 21 | 118 | 1,243.55% |
| MRNA220121P00440000 | 2022-01-18 11:57AM EST | 440.00 | 251.27 | 275.00 | 284.80 | 0.00 | - | 9 | 351 | 1,278.32% |
| MRNA220121P00450000 | 2022-01-13 2:00PM EST | 450.00 | 237.73 | 286.05 | 293.75 | 0.00 | - | 1 | 110 | 1,230.27% |
| MRNA220121P00460000 | 2021-12-31 3:30PM EST | 460.00 | 207.00 | 296.00 | 302.80 | 0.00 | - | 8 | 260 | 1,178.22% |
| MRNA220121P00470000 | 2022-01-20 11:19AM EST | 470.00 | 300.05 | 306.00 | 313.75 | 0.00 | - | 11 | 24 | 1,266.02% |
| MRNA220121P00480000 | 2022-01-21 2:38PM EST | 480.00 | 320.80 | 315.00 | 324.95 | +88.09 | +37.85% | 6 | 135 | 709.38% |
| MRNA220121P00490000 | 2022-01-03 10:02AM EST | 490.00 | 256.02 | 324.90 | 330.40 | 0.00 | - | 17 | 0 | 925.00% |
| MRNA220121P00500000 | 2022-01-03 9:42AM EST | 500.00 | 264.00 | 335.00 | 344.00 | 0.00 | - | 50 | 9 | 1,333.59% |
| MRNA220121P00510000 | 2021-12-01 3:32PM EST | 510.00 | 230.05 | 253.20 | 259.45 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA220121P00520000 | 2021-11-30 9:31AM EST | 520.00 | 172.50 | 265.70 | 272.20 | 0.00 | - | 1 | 14 | 0.00% |
| MRNA220121P00530000 | 2021-12-01 3:32PM EST | 530.00 | 219.35 | 273.25 | 279.55 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA220121P00540000 | 2021-11-02 8:38AM EST | 540.00 | 203.75 | 231.30 | 237.70 | 0.00 | - | 2 | 16 | 0.00% |
| MRNA220121P00550000 | 2021-12-29 12:27PM EST | 550.00 | 304.25 | 385.00 | 394.80 | 0.00 | - | 1 | 16 | 1,463.28% |
| MRNA220121P00560000 | 2021-11-29 11:40AM EST | 560.00 | 201.60 | 309.10 | 316.00 | 0.00 | - | 10 | 4 | 0.00% |
| MRNA220121P00570000 | 2021-11-26 10:04AM EST | 570.00 | 241.60 | 316.90 | 323.75 | 0.00 | - | 1 | 11 | 0.00% |
| MRNA220121P00580000 | 2021-11-29 3:54PM EST | 580.00 | 216.50 | 328.95 | 336.15 | 0.00 | - | 1 | 4 | 0.00% |
| MRNA220121P00590000 | 2021-11-10 6:58AM EST | 590.00 | 267.45 | 328.70 | 337.60 | 0.00 | - | 2 | 9 | 0.00% |
| MRNA220121P00600000 | 2021-12-01 9:55AM EST | 600.00 | 270.35 | 340.95 | 345.85 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA220121P00610000 | 2021-10-25 10:58AM EST | 610.00 | 274.30 | 279.70 | 283.70 | 0.00 | - | 2 | 10 | 0.00% |
| MRNA220121P00620000 | 2022-01-14 1:57PM EST | 620.00 | 414.45 | 455.00 | 464.50 | 0.00 | - | 4 | 51 | 1,538.67% |
| MRNA220121P00630000 | 2021-11-09 9:32AM EST | 630.00 | 385.55 | 368.70 | 377.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00640000 | 2021-12-22 10:14AM EST | 640.00 | 384.70 | 475.20 | 483.75 | 0.00 | - | 2 | 0 | 1,509.77% |
| MRNA220121P00650000 | 2021-11-26 10:04AM EST | 650.00 | 320.90 | 396.90 | 403.80 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA220121P00660000 | 2021-11-29 9:32AM EST | 660.00 | 299.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00670000 | 2021-11-10 6:58AM EST | 670.00 | 245.90 | 408.55 | 417.40 | 0.00 | - | 1 | 8 | 0.00% |
| MRNA220121P00680000 | 2021-11-29 9:31AM EST | 680.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00690000 | 2021-11-10 6:58AM EST | 690.00 | 385.55 | 428.50 | 437.40 | 0.00 | - | 3 | 12 | 0.00% |
| MRNA220121P00700000 | 2021-12-10 10:17AM EST | 700.00 | 450.60 | 463.70 | 470.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA220121P00710000 | 2021-11-29 9:43AM EST | 710.00 | 355.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00720000 | 2021-12-13 9:35AM EST | 720.00 | 453.75 | 494.55 | 498.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00730000 | 2021-11-29 9:42AM EST | 730.00 | 373.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA220121P00740000 | 2021-11-29 9:53AM EST | 740.00 | 381.00 | 489.20 | 495.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
