Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00640000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 36.60 | 35.60 | 36.50 | +13.80 | +60.53% | 10 | 39 | 54.45% |
MPWR240621C00640000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 45.40 | 50.30 | 51.70 | +18.55 | +69.09% | 2 | 23 | 49.69% |
MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 59.00 | 61.10 | 0.00 | - | 1 | 3 | 48.43% |
MPWR240816C00640000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 50.30 | 71.50 | 73.70 | 0.00 | - | 4 | 20 | 50.17% |
MPWR240920C00640000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 54.80 | 80.00 | 83.00 | 0.00 | - | 3 | 13 | 50.32% |
MPWR241220C00640000 | 2024-04-16 11:07AM EDT | 2024-12-20 | 108.70 | 101.00 | 108.90 | -6.30 | -5.48% | 1 | 8 | 50.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00640000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 31.00 | 31.70 | 32.40 | -15.90 | -33.90% | 5 | 31 | 51.66% |
MPWR240621P00640000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 57.20 | 42.70 | 44.30 | 0.00 | - | 2 | 33 | 44.59% |
MPWR240719P00640000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 55.70 | 49.90 | 52.60 | 0.00 | - | 1 | 13 | 43.34% |
MPWR240816P00640000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 79.20 | 60.10 | 62.20 | 0.00 | - | 4 | 27 | 44.41% |
MPWR240920P00640000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 91.00 | 65.80 | 68.60 | 0.00 | - | 2 | 18 | 42.79% |
MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 79.20 | 85.90 | 0.00 | - | 1 | 113 | 42.17% |