Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00630000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 43.80 | 42.10 | 43.30 | -7.70 | -14.95% | 3 | 11 | 53.46% |
MPWR240621C00630000 | 2024-02-16 10:58AM EDT | 2024-06-21 | 141.13 | 99.00 | 103.90 | 0.00 | - | 76 | 54 | 91.98% |
MPWR240719C00630000 | 2024-04-04 3:21PM EDT | 2024-07-19 | 75.05 | 65.20 | 68.40 | 0.00 | - | 1 | 3 | 50.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00630000 | 2024-04-17 11:51AM EDT | 2024-04-19 | 6.00 | 5.40 | 6.50 | +1.87 | +45.28% | 86 | 111 | 52.81% |
MPWR240517P00630000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 34.00 | 31.40 | 33.10 | +1.80 | +5.59% | 4 | 46 | 50.85% |
MPWR240621P00630000 | 2024-03-27 10:05AM EDT | 2024-06-21 | 40.45 | 43.40 | 45.70 | 0.00 | - | 2 | 21 | 46.43% |
MPWR240719P00630000 | 2024-03-27 10:05AM EDT | 2024-07-19 | 45.98 | 50.20 | 52.80 | 0.00 | - | 2 | 1 | 44.42% |
MPWR240816P00630000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 51.80 | 59.20 | 63.00 | 0.00 | - | 1 | 17 | 46.01% |
MPWR240920P00630000 | 2024-03-19 3:29PM EDT | 2024-09-20 | 63.00 | 62.60 | 69.90 | 0.00 | - | 1 | 16 | 44.75% |