Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00580000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 69.00 | 71.00 | 78.80 | +31.60 | +84.49% | 1 | 26 | 56.79% |
MPWR240621C00580000 | 2024-04-08 2:08PM EDT | 2024-06-21 | 126.20 | 83.20 | 91.00 | 0.00 | - | 1 | 25 | 51.09% |
MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 90.10 | 97.90 | 0.00 | - | 1 | 1 | 52.17% |
MPWR240816C00580000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 82.70 | 101.40 | 108.90 | 0.00 | - | 2 | 8 | 51.12% |
MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 92.55% |
MPWR241220C00580000 | 2024-03-19 2:21PM EDT | 2024-12-20 | 153.00 | 120.10 | 130.90 | 0.00 | - | 2 | 8 | 49.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00580000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 12.80 | 8.00 | 10.60 | -4.90 | -27.68% | 3 | 103 | 52.42% |
MPWR240621P00580000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 18.83 | 17.20 | 19.80 | 0.00 | - | 1 | 76 | 45.10% |
MPWR240719P00580000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 20.80 | 22.60 | 27.30 | 0.00 | - | 1 | 26 | 44.37% |
MPWR240816P00580000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 49.40 | 31.30 | 37.00 | 0.00 | - | 5 | 23 | 46.43% |
MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 36.40 | 40.90 | 0.00 | - | 2 | 19 | 43.37% |
MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 43.87% |