Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 250.97% |
MPWR240621C00540000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 128.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MPWR240719C00540000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 2024-08-16 | 237.30 | 138.00 | 148.90 | 0.00 | - | 1 | 5 | 63.05% |
MPWR240920C00540000 | 2024-04-09 3:07PM EDT | 2024-09-20 | 170.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MPWR241220C00540000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 265.74 | 234.50 | 249.20 | 0.00 | - | 1 | 18 | 100.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00540000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
MPWR240621P00540000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
MPWR240816P00540000 | 2024-02-14 11:56AM EDT | 2024-08-16 | 19.42 | 18.30 | 22.80 | 0.00 | - | 1 | 6 | 46.31% |
MPWR241220P00540000 | 2024-04-15 2:11PM EDT | 2024-12-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |