Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
58.002,55 -2.008,36 (-3,35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 460.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.53 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 500.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 520.00 | 1.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 540.00 | 0.10 | -1.49 | -93.71% | 1 | 1 |
| - | - | - | - | - | 550.00 | 1.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 10 | 59 |
| 107.00 | 0.00 | - | 4 | 5 | 570.00 | 0.21 | -0.04 | -16.00% | 4 | 157 |
| - | - | - | - | - | 580.00 | 0.70 | 0.00 | - | 20 | 26 |
| 97.00 | 0.00 | - | 4 | 3 | 590.00 | 0.95 | 0.00 | - | 1 | 30 |
| 39.00 | -18.50 | -32.17% | 4 | 6 | 600.00 | 0.54 | +0.04 | +8.00% | 3 | 169 |
| 45.05 | 0.00 | - | 2 | 1 | 610.00 | 1.10 | 0.00 | - | 37 | 122 |
| - | - | - | - | - | 620.00 | 2.25 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 630.00 | 6.00 | +1.87 | +45.28% | 86 | 111 |
| 8.40 | -11.10 | -56.92% | 14 | 2 | 640.00 | 9.61 | +2.98 | +44.95% | 31 | 244 |
| 8.30 | -7.20 | -46.45% | 5 | 179 | 650.00 | 12.67 | -0.23 | -1.78% | 2 | 142 |
| 3.00 | -8.70 | -74.36% | 3 | 81 | 660.00 | 22.06 | +8.06 | +57.57% | 102 | 351 |
| 7.50 | +0.70 | +10.29% | 1 | 27 | 670.00 | 35.00 | +15.40 | +78.57% | 1 | 149 |
| 0.75 | -3.15 | -80.77% | 1 | 35 | 680.00 | 35.80 | 0.00 | - | 1 | 52 |
| 3.80 | 0.00 | - | 1 | 42 | 690.00 | 36.85 | 0.00 | - | 2 | 135 |
| 0.15 | -2.85 | -95.00% | 2 | 69 | 700.00 | 51.40 | 0.00 | - | 1 | 209 |
| 3.60 | 0.00 | - | 3 | 48 | 710.00 | 54.40 | 0.00 | - | 2 | 101 |
| 0.29 | -0.56 | -65.88% | 22 | 46 | 720.00 | 80.80 | +18.40 | +29.49% | 58 | 17 |
| 0.35 | 0.00 | - | 10 | 63 | 730.00 | 89.20 | +27.00 | +43.41% | 15 | 5 |
| 0.21 | -0.47 | -69.12% | 10 | 209 | 740.00 | 100.80 | +29.90 | +42.17% | 58 | 12 |
| 0.10 | 0.00 | - | 1 | 22 | 750.00 | 109.20 | +24.41 | +28.79% | 3 | 1 |
| 0.16 | 0.00 | - | 1 | 55 | 760.00 | 112.00 | +18.25 | +19.47% | 4 | 1 |
| 3.90 | 0.00 | - | 1 | 47 | 770.00 | 122.70 | +26.70 | +27.81% | 4 | 1 |
| 0.10 | 0.00 | - | 4 | 29 | 780.00 | 139.90 | +53.90 | +62.67% | 4 | 3 |
| 0.05 | 0.00 | - | 5 | 12 | 790.00 | 152.00 | +58.70 | +62.92% | 4 | 1 |
| 1.00 | 0.00 | - | 1 | 34 | 800.00 | 162.40 | +45.40 | +38.80% | 4 | 1 |
| 2.22 | 0.00 | - | 4 | 24 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 820.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 42 | 830.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 12 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 41 | 860.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 870.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 21 | 880.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 22 | 900.00 | 153.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 20 | 970.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 980.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 3 | 1,000.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 7 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 28 | 1,080.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 1,090.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.