Mercados españoles cerrados

MassMutual High Yield A (MPHAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,820,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20247,827,827,827,827,82-
27 mar 20247,827,827,827,827,82-
26 mar 20247,817,817,817,817,81-
25 mar 20247,817,817,817,817,81-
22 mar 20247,827,827,827,827,82-
21 mar 20247,827,827,827,827,82-
20 mar 20247,817,817,817,817,81-
19 mar 20247,807,807,807,807,80-
18 mar 20247,797,797,797,797,79-
15 mar 20247,797,797,797,797,79-
14 mar 20247,797,797,797,797,79-
13 mar 20247,817,817,817,817,81-
12 mar 20247,817,817,817,817,81-
11 mar 20247,817,817,817,817,81-
08 mar 20247,827,827,827,827,82-
07 mar 20247,817,817,817,817,81-
06 mar 20247,807,807,807,807,80-
05 mar 20247,797,797,797,797,79-
04 mar 20247,797,797,797,797,79-
01 mar 20247,797,797,797,797,79-
29 feb 20247,787,787,787,787,78-
28 feb 20247,787,787,787,787,78-
27 feb 20247,787,787,787,787,78-
26 feb 20247,787,787,787,787,78-
23 feb 20247,787,787,787,787,78-
22 feb 20247,767,767,767,767,76-
21 feb 20247,747,747,747,747,74-
20 feb 20247,757,757,757,757,75-
16 feb 20247,747,747,747,747,74-
15 feb 20247,757,757,757,757,75-
14 feb 20247,747,747,747,747,74-
13 feb 20247,737,737,737,737,73-
12 feb 20247,777,777,777,777,77-
09 feb 20247,777,777,777,777,77-
08 feb 20247,777,777,777,777,77-
07 feb 20247,777,777,777,777,77-
06 feb 20247,767,767,767,767,76-
05 feb 20247,747,747,747,747,74-
02 feb 20247,777,777,777,777,77-
01 feb 20247,797,797,797,797,79-
31 ene 20247,777,777,777,777,77-
31 ene 20240.044 Dividendo
30 ene 20247,787,787,787,787,74-
29 ene 20247,797,797,797,797,75-
26 ene 20247,787,787,787,787,74-
25 ene 20247,777,777,777,777,73-
24 ene 20247,767,767,767,767,72-
23 ene 20247,767,767,767,767,72-
22 ene 20247,767,767,767,767,72-
19 ene 20247,757,757,757,757,71-
18 ene 20247,737,737,737,737,69-
17 ene 20247,737,737,737,737,69-
16 ene 20247,757,757,757,757,71-
12 ene 20247,787,787,787,787,74-
11 ene 20247,777,777,777,777,73-
10 ene 20247,767,767,767,767,72-
09 ene 20247,757,757,757,757,71-
08 ene 20247,747,747,747,747,70-
05 ene 20247,737,737,737,737,69-
04 ene 20247,737,737,737,737,69-
03 ene 20247,747,747,747,747,70-
02 ene 20247,777,777,777,777,73-
29 dic 20237,807,807,807,807,76-
29 dic 20230.038 Dividendo
28 dic 20237,817,817,817,817,73-
27 dic 20237,817,817,817,817,73-
26 dic 20237,797,797,797,797,71-
22 dic 20237,797,797,797,797,71-
21 dic 20237,787,787,787,787,70-
20 dic 20237,777,777,777,777,69-
19 dic 20237,767,767,767,767,68-
18 dic 20237,747,747,747,747,66-
15 dic 20237,747,747,747,747,66-
14 dic 20237,757,757,757,757,67-
13 dic 20237,667,667,667,667,58-
12 dic 20237,637,637,637,637,55-
11 dic 20237,617,617,617,617,53-
08 dic 20237,627,627,627,627,54-
07 dic 20237,637,637,637,637,55-
06 dic 20237,637,637,637,637,55-
05 dic 20237,637,637,637,637,55-
04 dic 20237,617,617,617,617,53-
01 dic 20237,627,627,627,627,54-
30 nov 20237,587,587,587,587,50-
30 nov 20230.04 Dividendo
29 nov 20237,597,597,597,597,47-
28 nov 20237,557,557,557,557,43-
27 nov 20237,537,537,537,537,41-
24 nov 20237,517,517,517,517,39-
22 nov 20237,527,527,527,527,40-
21 nov 20237,517,517,517,517,39-
20 nov 20237,517,517,517,517,39-
17 nov 20237,497,497,497,497,37-
16 nov 20237,497,497,497,497,37-
15 nov 20237,497,497,497,497,37-
14 nov 20237,507,507,507,507,38-
13 nov 20237,437,437,437,437,31-
10 nov 20237,437,437,437,437,31-
09 nov 20237,437,437,437,437,31-
08 nov 20237,447,447,447,447,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...