Mercados españoles cerrados en 1 hr

Mairs & Power Growth (MPGFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
154,87+1,16 (+0,75%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 2024------
22 abr 2024154,87154,87154,87154,87154,87-
19 abr 2024153,71153,71153,71153,71153,71-
18 abr 2024154,59154,59154,59154,59154,59-
17 abr 2024154,78154,78154,78154,78154,78-
16 abr 2024155,68155,68155,68155,68155,68-
15 abr 2024156,00156,00156,00156,00156,00-
12 abr 2024157,37157,37157,37157,37157,37-
11 abr 2024159,99159,99159,99159,99159,99-
10 abr 2024159,03159,03159,03159,03159,03-
09 abr 2024161,10161,10161,10161,10161,10-
08 abr 2024160,68160,68160,68160,68160,68-
05 abr 2024160,51160,51160,51160,51160,51-
04 abr 2024158,95158,95158,95158,95158,95-
03 abr 2024160,98160,98160,98160,98160,98-
02 abr 2024160,94160,94160,94160,94160,94-
01 abr 2024162,41162,41162,41162,41162,41-
28 mar 2024163,04163,04163,04163,04163,04-
27 mar 2024162,66162,66162,66162,66162,66-
26 mar 2024161,12161,12161,12161,12161,12-
25 mar 2024161,36161,36161,36161,36161,36-
22 mar 2024162,08162,08162,08162,08162,08-
21 mar 2024162,21162,21162,21162,21162,21-
20 mar 2024161,19161,19161,19161,19161,19-
19 mar 2024159,67159,67159,67159,67159,67-
18 mar 2024158,80158,80158,80158,80158,80-
15 mar 2024158,46158,46158,46158,46158,46-
14 mar 2024158,93158,93158,93158,93158,93-
13 mar 2024159,53159,53159,53159,53159,53-
12 mar 2024159,57159,57159,57159,57159,57-
11 mar 2024157,85157,85157,85157,85157,85-
08 mar 2024158,17158,17158,17158,17158,17-
07 mar 2024159,26159,26159,26159,26159,26-
06 mar 2024157,70157,70157,70157,70157,70-
05 mar 2024156,62156,62156,62156,62156,62-
04 mar 2024158,16158,16158,16158,16158,16-
01 mar 2024157,52157,52157,52157,52157,52-
29 feb 2024156,96156,96156,96156,96156,96-
28 feb 2024155,49155,49155,49155,49155,49-
27 feb 2024155,81155,81155,81155,81155,81-
26 feb 2024155,47155,47155,47155,47155,47-
23 feb 2024156,36156,36156,36156,36156,36-
22 feb 2024155,98155,98155,98155,98155,98-
21 feb 2024152,83152,83152,83152,83152,83-
20 feb 2024152,74152,74152,74152,74152,74-
16 feb 2024153,38153,38153,38153,38153,38-
15 feb 2024154,04154,04154,04154,04154,04-
14 feb 2024153,02153,02153,02153,02153,02-
13 feb 2024151,55151,55151,55151,55151,55-
12 feb 2024153,66153,66153,66153,66153,66-
09 feb 2024153,55153,55153,55153,55153,55-
08 feb 2024152,30152,30152,30152,30152,30-
07 feb 2024151,92151,92151,92151,92151,92-
06 feb 2024150,70150,70150,70150,70150,70-
05 feb 2024150,56150,56150,56150,56150,56-
02 feb 2024151,42151,42151,42151,42151,42-
01 feb 2024150,00150,00150,00150,00150,00-
31 ene 2024148,85148,85148,85148,85148,85-
30 ene 2024151,80151,80151,80151,80151,80-
29 ene 2024151,49151,49151,49151,49151,49-
26 ene 2024150,34150,34150,34150,34150,34-
25 ene 2024150,29150,29150,29150,29150,29-
24 ene 2024149,60149,60149,60149,60149,60-
23 ene 2024149,81149,81149,81149,81149,81-
22 ene 2024149,37149,37149,37149,37149,37-
19 ene 2024147,13147,13147,13147,13147,13-
18 ene 2024147,13147,13147,13147,13147,13-
17 ene 2024145,80145,80145,80145,80145,80-
16 ene 2024146,65146,65146,65146,65146,65-
12 ene 2024146,94146,94146,94146,94146,94-
11 ene 2024147,00147,00147,00147,00147,00-
10 ene 2024147,13147,13147,13147,13147,13-
09 ene 2024146,33146,33146,33146,33146,33-
08 ene 2024146,50146,50146,50146,50146,50-
05 ene 2024144,70144,70144,70144,70144,70-
04 ene 2024144,53144,53144,53144,53144,53-
03 ene 2024144,74144,74144,74144,74144,74-
02 ene 2024146,30146,30146,30146,30146,30-
29 dic 2023147,15147,15147,15147,15147,15-
28 dic 2023147,58147,58147,58147,58147,58-
27 dic 2023147,45147,45147,45147,45147,45-
26 dic 2023147,42147,42147,42147,42147,42-
22 dic 2023146,88146,88146,88146,88146,88-
21 dic 2023146,55146,55146,55146,55146,55-
20 dic 2023144,90144,90144,90144,90144,90-
19 dic 2023146,42146,42146,42146,42146,42-
18 dic 2023145,74145,74145,74145,74145,74-
15 dic 2023145,13145,13145,13145,13145,13-
15 dic 20230.675 Dividendo
15 dic 20232.221 Plusvalía
14 dic 2023148,27148,27148,27148,27145,37-
13 dic 2023147,15147,15147,15147,15144,28-
12 dic 2023145,17145,17145,17145,17142,33-
11 dic 2023144,63144,63144,63144,63141,81-
08 dic 2023144,54144,54144,54144,54141,72-
07 dic 2023144,08144,08144,08144,08141,27-
06 dic 2023142,86142,86142,86142,86140,07-
05 dic 2023142,91142,91142,91142,91140,12-
04 dic 2023143,00143,00143,00143,00140,21-
01 dic 2023143,37143,37143,37143,37140,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...