Mercados españoles cerrados en 2 hrs 49 min

Mapfre, S.A. (MPFRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,51000,0000 (0,00%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 20242,51002,51002,51002,51002,5100-
22 abr 20242,51002,51002,51002,51002,5100-
19 abr 20242,51002,51002,51002,51002,5100-
18 abr 20242,51002,51002,51002,51002,5100-
17 abr 20242,51002,51002,51002,51002,5100-
16 abr 20242,51002,51002,51002,51002,5100-
15 abr 20242,51002,51002,51002,51002,5100-
12 abr 20242,51002,51002,51002,51002,5100-
11 abr 20242,51002,51002,51002,51002,5100-
10 abr 20242,51002,51002,51002,51002,5100-
09 abr 20242,51002,51002,51002,51002,5100-
08 abr 20242,51002,51002,51002,51002,5100-
05 abr 20242,51002,51002,51002,51002,5100-
04 abr 20242,51002,51002,51002,51002,5100-
03 abr 20242,51002,51002,51002,51002,5100-
02 abr 20242,51002,51002,51002,51002,5100-
01 abr 20242,51002,51002,51002,51002,5100-
28 mar 20242,51002,51002,51002,51002,5100-
27 mar 20242,51002,51002,51002,51002,5100100
26 mar 20242,06002,06002,06002,06002,0600-
25 mar 20242,06002,06002,06002,06002,0600-
22 mar 20242,06002,06002,06002,06002,0600-
21 mar 20242,06002,06002,06002,06002,0600-
20 mar 20242,06002,06002,06002,06002,0600-
19 mar 20242,06002,06002,06002,06002,06002000
18 mar 20242,49002,49002,49002,49002,4900-
15 mar 20242,49002,49002,49002,49002,4900-
14 mar 20242,49002,49002,49002,49002,4900-
13 mar 20242,49002,49002,49002,49002,4900-
12 mar 20242,49002,49002,49002,49002,4900-
11 mar 20242,49002,49002,49002,49002,4900-
08 mar 20242,49002,49002,49002,49002,4900-
07 mar 20242,49002,49002,49002,49002,4900-
06 mar 20242,49002,49002,49002,49002,4900-
05 mar 20242,49002,49002,49002,49002,4900-
04 mar 20242,49002,49002,49002,49002,4900-
01 mar 20242,49002,49002,49002,49002,4900-
29 feb 20242,49002,49002,49002,49002,4900-
28 feb 20242,49002,49002,49002,49002,4900-
27 feb 20242,49002,49002,49002,49002,4900-
26 feb 20242,49002,49002,49002,49002,4900-
23 feb 20242,49002,49002,49002,49002,4900-
22 feb 20242,49002,49002,49002,49002,4900-
21 feb 20242,49002,49002,49002,49002,4900-
20 feb 20242,49002,49002,49002,49002,4900-
16 feb 20242,49002,49002,49002,49002,4900-
15 feb 20242,49002,49002,49002,49002,4900-
14 feb 20242,49002,49002,49002,49002,4900-
13 feb 20242,49002,49002,49002,49002,4900-
12 feb 20242,49002,49002,49002,49002,4900-
09 feb 20242,49002,49002,49002,49002,4900-
08 feb 20242,49002,49002,49002,49002,4900-
07 feb 20242,49002,49002,49002,49002,4900-
06 feb 20242,49002,49002,49002,49002,4900-
05 feb 20242,49002,49002,49002,49002,4900-
02 feb 20242,49002,49002,49002,49002,4900-
01 feb 20242,49002,49002,49002,49002,4900-
31 ene 20242,49002,49002,49002,49002,4900-
30 ene 20242,49002,49002,49002,49002,4900-
29 ene 20242,49002,49002,49002,49002,4900-
26 ene 20242,49002,49002,49002,49002,4900-
25 ene 20242,49002,49002,49002,49002,4900-
24 ene 20242,49002,49002,49002,49002,4900-
23 ene 20242,49002,49002,49002,49002,4900-
22 ene 20242,49002,49002,49002,49002,4900-
19 ene 20242,49002,49002,49002,49002,4900-
18 ene 20242,49002,49002,49002,49002,4900-
17 ene 20242,49002,49002,49002,49002,4900-
16 ene 20242,49002,49002,49002,49002,4900-
12 ene 20242,49002,49002,49002,49002,4900500
11 ene 20242,43002,43002,43002,43002,4300-
10 ene 20242,43002,43002,43002,43002,4300-
09 ene 20242,43002,43002,43002,43002,4300400
08 ene 20242,20002,20002,20002,20002,2000-
05 ene 20242,20002,20002,20002,20002,20003000
04 ene 20241,89001,89001,89001,89001,8900-
03 ene 20241,89001,89001,89001,89001,8900-
02 ene 20241,89001,89001,89001,89001,8900-
29 dic 20232,15002,15001,89001,89001,89007500
28 dic 20231,93001,93001,93001,93001,9300-
27 dic 20231,93001,93001,93001,93001,9300-
26 dic 20231,93001,93001,93001,93001,9300-
22 dic 20231,93001,93001,93001,93001,9300-
21 dic 20231,93001,93001,93001,93001,9300-
20 dic 20231,93001,93001,93001,93001,9300-
19 dic 20231,93001,93001,93001,93001,9300-
18 dic 20231,93001,93001,93001,93001,9300-
15 dic 20231,93001,93001,93001,93001,9300-
14 dic 20231,93001,93001,93001,93001,930015.000
13 dic 20232,18002,18002,18002,18002,1800-
12 dic 20232,18002,18002,18002,18002,1800-
11 dic 20232,18002,18002,18002,18002,1800-
08 dic 20232,18002,18002,18002,18002,1800-
07 dic 20232,18002,18002,18002,18002,1800-
06 dic 20232,18002,18002,18002,18002,1800-
05 dic 20232,18002,18002,18002,18002,1800-
04 dic 20232,18002,18002,18002,18002,1800-
01 dic 20232,18002,18002,18002,18002,1800-
30 nov 20232,18002,18002,18002,18002,1800-
29 nov 20232,18002,18002,18002,18002,1800-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...