Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240328C00150000 | 2024-03-20 2:35PM EDT | 2024-03-28 | 47.20 | 49.90 | 53.50 | 0.00 | - | 7 | 2 | 278.13% |
MPC240405C00150000 | 2024-03-28 2:22PM EDT | 2024-04-05 | 50.85 | 50.15 | 52.80 | +3.75 | +7.96% | 7 | 7 | 133.30% |
MPC240412C00150000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 51.10 | 50.60 | 53.55 | +3.55 | +7.47% | 4 | 11 | 83.59% |
MPC240419C00150000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 50.90 | 51.20 | 53.10 | +4.70 | +10.17% | 3 | 1,666 | 71.48% |
MPC240426C00150000 | 2024-03-26 10:39AM EDT | 2024-04-26 | 48.98 | 50.45 | 53.75 | 0.00 | - | 1 | 1 | 61.57% |
MPC240517C00150000 | 2024-03-25 10:51AM EDT | 2024-05-17 | 53.11 | 50.95 | 54.00 | 0.00 | - | 1 | 87 | 52.32% |
MPC240621C00150000 | 2024-03-28 2:10PM EDT | 2024-06-21 | 51.80 | 52.05 | 54.30 | +3.97 | +8.30% | 4 | 898 | 53.11% |
MPC240719C00150000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 51.93 | 52.35 | 55.25 | 0.00 | - | 2 | 65 | 50.62% |
MPC240920C00150000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 52.43 | 54.35 | 56.10 | 0.00 | - | 1 | 28 | 43.57% |
MPC241018C00150000 | 2024-03-14 10:16AM EDT | 2024-10-18 | 45.25 | 56.25 | 57.05 | 0.00 | - | 1 | 2 | 43.36% |
MPC241220C00150000 | 2024-03-26 12:00PM EDT | 2024-12-20 | 55.18 | 57.55 | 58.70 | 0.00 | - | 1 | 14 | 42.01% |
MPC250117C00150000 | 2024-03-27 1:22PM EDT | 2025-01-17 | 54.77 | 59.30 | 59.90 | 0.00 | - | 10 | 388 | 42.65% |
MPC251219C00150000 | 2024-03-15 9:47AM EDT | 2025-12-19 | 59.28 | 65.35 | 68.35 | 0.00 | - | 1 | 57 | 40.91% |
MPC260116C00150000 | 2024-03-27 3:19PM EDT | 2026-01-16 | 62.00 | 66.75 | 68.40 | 0.00 | - | 1 | 154 | 40.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240328P00150000 | 2024-03-21 3:31PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 193.75% |
MPC240405P00150000 | 2024-03-20 3:56PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 76.17% |
MPC240412P00150000 | 2024-03-13 12:32PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.18 | 0.00 | - | - | 1 | 62.11% |
MPC240419P00150000 | 2024-03-26 1:30PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.26 | 0.00 | - | 1 | 1,185 | 55.08% |
MPC240517P00150000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 0.22 | 0.12 | 0.18 | 0.00 | - | 1 | 135 | 38.38% |
MPC240621P00150000 | 2024-03-25 1:50PM EDT | 2024-06-21 | 0.58 | 0.42 | 0.50 | 0.00 | - | 10 | 549 | 35.11% |
MPC240719P00150000 | 2024-03-27 1:36PM EDT | 2024-07-19 | 0.91 | 0.70 | 0.78 | 0.00 | - | 12 | 180 | 33.35% |
MPC240920P00150000 | 2024-03-26 1:17PM EDT | 2024-09-20 | 1.95 | 1.62 | 1.70 | 0.00 | - | 1 | 27 | 32.17% |
MPC241018P00150000 | 2024-03-01 3:05PM EDT | 2024-10-18 | 6.20 | 2.11 | 2.23 | 0.00 | - | 6 | 6 | 32.19% |
MPC241220P00150000 | 2024-03-28 1:44PM EDT | 2024-12-20 | 3.40 | 3.25 | 3.40 | -0.50 | -12.82% | 3 | 17 | 31.99% |
MPC250117P00150000 | 2024-03-25 1:54PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.00 | 0.00 | - | 1 | 471 | 32.12% |
MPC250620P00150000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 12.50 | 6.05 | 6.45 | 0.00 | - | - | 200 | 31.04% |
MPC251219P00150000 | 2024-03-12 1:20PM EDT | 2025-12-19 | 12.44 | 8.60 | 10.00 | 0.00 | - | 10 | 12 | 31.56% |
MPC260116P00150000 | 2024-03-28 1:05PM EDT | 2026-01-16 | 9.50 | 9.00 | 10.15 | -1.50 | -13.64% | 3 | 19 | 31.10% |