Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.938,78 +738,93 (+1,25%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00140000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 78.50 | 55.00 | 59.35 | 0.00 | - | 1 | 6 | 76.03% |
| MPC240621C00140000 | 2024-04-12 3:37PM EDT | 2024-06-21 | 68.94 | 55.00 | 59.50 | 0.00 | - | 1 | 130 | 51.64% |
| MPC240719C00140000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 56.40 | 55.50 | 59.95 | 0.00 | - | 4 | 102 | 62.13% |
| MPC240920C00140000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 64.68 | 57.50 | 60.45 | 0.00 | - | 1 | 5 | 49.84% |
| MPC241220C00140000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 61.55 | 59.50 | 63.55 | -19.40 | -23.97% | 1 | 3 | 48.57% |
| MPC250117C00140000 | 2024-04-18 11:47AM EDT | 2025-01-17 | 63.47 | 61.25 | 64.05 | 0.00 | - | 3 | 569 | 47.27% |
| MPC250620C00140000 | 2024-04-19 3:03PM EDT | 2025-06-20 | 65.60 | 65.35 | 68.75 | -6.90 | -9.52% | 11 | 85 | 46.69% |
| MPC251219C00140000 | 2024-04-18 2:33PM EDT | 2025-12-19 | 68.66 | 67.50 | 71.90 | 0.00 | - | 4 | 309 | 43.76% |
| MPC260116C00140000 | 2024-03-26 12:10PM EDT | 2026-01-16 | 72.00 | 68.60 | 72.95 | 0.00 | - | 1 | 40 | 44.28% |
| MPC261218C00140000 | 2024-04-10 9:46AM EDT | 2026-12-18 | 91.90 | 73.85 | 77.10 | 0.00 | - | - | 4 | 40.49% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240426P00140000 | 2024-04-10 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 5 | 138.77% |
| MPC240517P00140000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.07 | 0.00 | - | 2 | 28 | 51.56% |
| MPC240621P00140000 | 2024-04-08 9:49AM EDT | 2024-06-21 | 0.18 | 0.21 | 0.27 | 0.00 | - | 2 | 651 | 41.55% |
| MPC240719P00140000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | -0.05 | -10.20% | 10 | 72 | 38.50% |
| MPC240920P00140000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 1.00 | 1.21 | 1.29 | 0.00 | - | 2 | 73 | 36.11% |
| MPC241220P00140000 | 2024-04-09 10:53AM EDT | 2024-12-20 | 2.17 | 2.69 | 2.82 | 0.00 | - | 1 | 128 | 35.23% |
| MPC250117P00140000 | 2024-04-05 2:37PM EDT | 2025-01-17 | 2.19 | 3.25 | 3.40 | 0.00 | - | 1 | 695 | 35.34% |
| MPC250620P00140000 | 2024-03-12 1:09PM EDT | 2025-06-20 | 7.23 | 4.40 | 4.60 | 0.00 | - | - | 3 | 31.22% |
| MPC251219P00140000 | 2024-03-26 11:28AM EDT | 2025-12-19 | 8.25 | 7.75 | 8.20 | 0.00 | - | 10 | 23 | 32.56% |
| MPC260116P00140000 | 2024-03-18 10:08AM EDT | 2026-01-16 | 8.55 | 7.25 | 7.85 | 0.00 | - | 2 | 6 | 31.27% |
© 2024 Yahoo. Todos los derechos reservados.