Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517C00135000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 73.88 | 59.50 | 63.90 | 0.00 | - | 4 | 4 | 70.02% |
MPC240621C00135000 | 2024-04-12 3:12PM EDT | 2024-06-21 | 74.17 | 60.00 | 64.35 | 0.00 | - | 6 | 412 | 55.15% |
MPC240719C00135000 | 2024-04-05 2:58PM EDT | 2024-07-19 | 86.39 | 60.50 | 64.80 | 0.00 | - | 3 | 19 | 50.81% |
MPC240920C00135000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 69.50 | 62.00 | 66.20 | 0.00 | - | 2 | 23 | 56.85% |
MPC241018C00135000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 76.17 | 62.30 | 66.35 | 0.00 | - | 2 | 2 | 52.84% |
MPC241220C00135000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 80.57 | 64.20 | 68.00 | 0.00 | - | 2 | 2 | 50.52% |
MPC250117C00135000 | 2024-04-08 1:28PM EDT | 2025-01-17 | 88.19 | 65.25 | 69.10 | 0.00 | - | 1 | 259 | 50.81% |
MPC250620C00135000 | 2024-04-12 11:26AM EDT | 2025-06-20 | 84.51 | 69.15 | 71.85 | 0.00 | - | 1 | 4 | 46.16% |
MPC251219C00135000 | 2024-04-09 3:18PM EDT | 2025-12-19 | 87.92 | 73.20 | 75.30 | 0.00 | - | 6 | 28 | 44.10% |
MPC260116C00135000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 89.72 | 72.00 | 76.90 | 0.00 | - | 2 | 6 | 45.51% |
MPC261218C00135000 | 2024-04-11 10:26AM EDT | 2026-12-18 | 92.70 | 77.00 | 81.00 | 0.00 | - | - | 3 | 41.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240426P00135000 | 2024-04-12 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 151.37% |
MPC240517P00135000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 344 | 57.03% |
MPC240621P00135000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.20 | 0.00 | - | 2 | 1,087 | 43.36% |
MPC240719P00135000 | 2024-03-18 11:13AM EDT | 2024-07-19 | 0.58 | 0.23 | 0.32 | 0.00 | - | 1 | 9 | 38.87% |
MPC240920P00135000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.72 | 0.89 | 1.02 | 0.00 | - | 2 | 282 | 37.21% |
MPC241220P00135000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 2.09 | 2.19 | 2.51 | 0.00 | - | 1 | 17 | 36.84% |
MPC250117P00135000 | 2024-04-10 2:08PM EDT | 2025-01-17 | 2.09 | 2.69 | 2.81 | 0.00 | - | 43 | 904 | 36.05% |
MPC250620P00135000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 6.65 | 3.85 | 5.00 | 0.00 | - | 1 | 2 | 34.59% |
MPC251219P00135000 | 2023-11-15 11:53AM EDT | 2025-12-19 | 15.97 | 16.45 | 19.00 | 0.00 | - | - | 1 | 51.77% |
MPC260116P00135000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 16.95 | 11.15 | 15.15 | 0.00 | - | 1 | 5 | 44.99% |