Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.076,30 +0,90 (+0,01%) Euro Stoxx 50
5.026,04 +17,87 (+0,36%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,18 -0,24 (-0,27%) Oro
2.327,90 -14,20 (-0,61%) Bitcoin EUR
62.086,71 +187,91 (+0,30%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00130000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 65.02 | 71.60 | 74.90 | 0.00 | - | 1 | 2 | 144.41% |
| MPC240621C00130000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240920C00130000 | 2024-04-01 11:08AM EDT | 2024-09-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241220C00130000 | 2024-03-26 11:30AM EDT | 2024-12-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00130000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 78.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-04-11 10:26AM EDT | 2026-01-16 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00130000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240621P00130000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MPC240719P00130000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 1.10 | 0.28 | 0.37 | 0.00 | - | 1 | 137 | 45.65% |
| MPC240920P00130000 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.79 | 0.00 | - | 1 | 258 | 39.89% |
| MPC241018P00130000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241220P00130000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250117P00130000 | 2024-04-05 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC251219P00130000 | 2024-02-15 2:13PM EDT | 2025-12-19 | 9.46 | 6.05 | 6.95 | 0.00 | - | 4 | 13 | 35.85% |
| MPC260116P00130000 | 2024-04-12 2:30PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.