Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.901,40 -126,40 (-1,15%) Euro Stoxx 50
4.906,92 -82,96 (-1,66%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,62 -0,40 (-0,45%) Oro
2.330,60 -7,80 (-0,33%) Bitcoin EUR
59.484,84 -2.295,15 (-3,72%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00115000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 79.10 | 86.55 | 89.85 | 0.00 | - | 1 | 202 | 123.76% |
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MPC241220C00115000 | 2024-01-18 4:55PM EDT | 2024-12-20 | 43.45 | 57.30 | 61.10 | 0.00 | - | 10 | 10 | 0.00% |
| MPC250117C00115000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 83.00 | 83.35 | 87.00 | 0.00 | - | 13 | 401 | 52.91% |
| MPC251219C00115000 | 2023-12-22 1:43PM EDT | 2025-12-19 | 49.48 | 50.70 | 52.85 | 0.00 | - | 1 | 1 | 0.00% |
| MPC260116C00115000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 66.51 | 85.15 | 89.50 | 0.00 | - | 4 | 4 | 40.44% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00115000 | 2024-01-11 4:12PM EDT | 2024-05-17 | 1.06 | 0.23 | 0.40 | 0.00 | - | - | 2 | 106.84% |
| MPC240621P00115000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.75 | 0.00 | - | 3 | 30 | 69.29% |
| MPC240719P00115000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.34 | 0.00 | - | 1 | 68 | 50.93% |
| MPC240920P00115000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 0.43 | 0.21 | 0.32 | 0.00 | - | 1 | 1 | 42.09% |
| MPC241220P00115000 | 2024-04-22 12:18PM EDT | 2024-12-20 | 0.89 | 0.78 | 0.92 | 0.00 | - | 2 | 4 | 39.88% |
| MPC250117P00115000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 1.19 | 1.00 | 1.13 | 0.00 | - | 1 | 528 | 39.36% |
| MPC250620P00115000 | 2024-03-01 1:12PM EDT | 2025-06-20 | 4.05 | 0.59 | 2.75 | 0.00 | - | 2 | 2 | 38.64% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 2025-12-19 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 41.80% |
| MPC260116P00115000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 3.65 | 2.97 | 4.10 | 0.00 | - | 1 | 4 | 35.33% |
| MPC261218P00115000 | 2024-04-17 10:19AM EDT | 2026-12-18 | 5.19 | 4.80 | 8.50 | 0.00 | - | - | 1 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.