Mercados españoles cerrados
S&P 500
5.029,70 -41,93 (-0,83%) Nasdaq
15.528,06 -184,68 (-1,18%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0734 +0,0033 (+0,31%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
60.038,51 -224,91 (-0,37%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 5 |
| 70.58 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 65.58 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 9 | 9 |
| 42.60 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 162.50 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 3 |
| 43.60 | 0.00 | - | 1 | 6 | 167.50 | 0.09 | 0.00 | - | 10 | 11 |
| 26.60 | 0.00 | - | 2 | 2 | 170.00 | 0.20 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 5 | 172.50 | 0.71 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 10 | 16 |
| 18.39 | 0.00 | - | 2 | 77 | 180.00 | 0.05 | 0.00 | - | 1 | 21 |
| 15.05 | 0.00 | - | 2 | 17 | 182.50 | 0.03 | 0.00 | - | 10 | 172 |
| 12.23 | -0.44 | -3.47% | 5 | 19 | 185.00 | 0.01 | -0.05 | -83.33% | 52 | 530 |
| 10.43 | 0.00 | - | 2 | 8 | 187.50 | 0.03 | -0.16 | -84.21% | 25 | 326 |
| 8.30 | -0.40 | -4.60% | 13 | 101 | 190.00 | 0.05 | -0.19 | -79.17% | 50 | 338 |
| 6.00 | 0.00 | - | 2 | 22 | 192.50 | 0.14 | -0.30 | -68.18% | 23 | 279 |
| 3.77 | -0.13 | -3.33% | 5 | 46 | 195.00 | 0.35 | -0.20 | -36.36% | 89 | 267 |
| 1.95 | -0.99 | -33.67% | 120 | 391 | 197.50 | 0.97 | -0.67 | -40.85% | 393 | 465 |
| 0.73 | -0.77 | -51.33% | 284 | 470 | 200.00 | 2.27 | -0.83 | -26.77% | 91 | 205 |
| 0.33 | -0.22 | -40.00% | 68 | 256 | 202.50 | 3.96 | -1.64 | -29.29% | 22 | 125 |
| 0.08 | -0.28 | -77.78% | 14 | 683 | 205.00 | 6.42 | +0.52 | +8.81% | 15 | 180 |
| 0.02 | -0.13 | -86.67% | 3 | 92 | 207.50 | 8.67 | -0.86 | -9.02% | 3 | 141 |
| 0.02 | -0.04 | -66.67% | 8 | 1,392 | 210.00 | 11.19 | 0.00 | - | 1 | 90 |
| 0.02 | 0.00 | - | 10 | 207 | 212.50 | 14.00 | -0.85 | -5.72% | 6 | 14 |
| 0.02 | 0.00 | - | 6 | 305 | 215.00 | 17.35 | 0.00 | - | 55 | 13 |
| 0.04 | 0.00 | - | 9 | 357 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 283 | 220.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 14 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 138 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.