Mercados españoles cerrados
S&P 500
5.011,78 -59,85 (-1,18%) Nasdaq
15.456,21 -256,54 (-1,63%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0723 +0,0022 (+0,20%) Petróleo Brent
87,76 -0,26 (-0,30%) Bitcoin EUR
59.697,96 -610,57 (-1,01%)
The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 28.00 | 3.15 | 0.29 | 2.97 | 0.00 | - | 19 | 19 | 66.41% |
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 29.00 | 1.03 | 0.55 | 0.80 | -0.91 | -46.91% | 1 | 7 | 56.64% |
| MOS240426C00030000 | 2024-04-25 11:32AM EDT | 30.00 | 0.11 | 0.08 | 0.11 | -0.42 | -79.25% | 82 | 241 | 32.42% |
| MOS240426C00030500 | 2024-04-25 11:03AM EDT | 30.50 | 0.04 | 0.01 | 0.05 | -0.26 | -86.67% | 289 | 393 | 37.50% |
| MOS240426C00031000 | 2024-04-25 11:33AM EDT | 31.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 45 | 461 | 40.63% |
| MOS240426C00031500 | 2024-04-25 9:46AM EDT | 31.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 12 | 364 | 54.69% |
| MOS240426C00032000 | 2024-04-25 10:58AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 459 | 53.13% |
| MOS240426C00032500 | 2024-04-24 3:45PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 329 | 67.19% |
| MOS240426C00033000 | 2024-04-25 9:54AM EDT | 33.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 513 | 78.91% |
| MOS240426C00033500 | 2024-04-23 2:36PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 71.88% |
| MOS240426C00034000 | 2024-04-25 9:54AM EDT | 34.00 | 0.06 | 0.00 | 0.06 | +0.04 | +200.00% | 2 | 338 | 103.13% |
| MOS240426C00034500 | 2024-04-15 10:11AM EDT | 34.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 6 | 148.44% |
| MOS240426C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 85 | 190 | 93.75% |
| MOS240426C00036000 | 2024-04-12 2:01PM EDT | 36.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 159 | 211.72% |
| MOS240426C00037000 | 2024-04-17 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 106 | 128.13% |
| MOS240426C00038000 | 2024-04-04 11:52AM EDT | 38.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 280.08% |
| MOS240426C00039000 | 2024-04-09 3:01PM EDT | 39.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 334.77% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 40.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | - | 10 | 354.69% |
| MOS240426C00042000 | 2024-03-28 12:07PM EDT | 42.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 391.41% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00022000 | 2024-04-19 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 156.25% |
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 249.22% |
| MOS240426P00026000 | 2024-03-11 9:30AM EDT | 26.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 114.84% |
| MOS240426P00027000 | 2024-04-03 12:06PM EDT | 27.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 70 | 46 | 67.19% |
| MOS240426P00028000 | 2024-04-23 9:33AM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 47.66% |
| MOS240426P00028500 | 2024-04-22 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 79.30% |
| MOS240426P00029000 | 2024-04-24 12:31PM EDT | 29.00 | 0.02 | 0.03 | 0.05 | 0.00 | - | 1 | 59 | 25.39% |
| MOS240426P00029500 | 2024-04-25 11:16AM EDT | 29.50 | 0.15 | 0.16 | 0.21 | +0.09 | +150.00% | 22 | 305 | 25.78% |
| MOS240426P00030000 | 2024-04-25 11:05AM EDT | 30.00 | 0.46 | 0.47 | 0.52 | +0.35 | +318.18% | 25 | 1,328 | 23.44% |
| MOS240426P00030500 | 2024-04-25 11:10AM EDT | 30.50 | 0.78 | 0.86 | 0.99 | +0.46 | +143.75% | 37 | 207 | 29.69% |
| MOS240426P00031000 | 2024-04-25 9:40AM EDT | 31.00 | 1.00 | 0.96 | 1.59 | +0.37 | +58.73% | 1 | 245 | 65.23% |
| MOS240426P00031500 | 2024-04-24 9:46AM EDT | 31.50 | 1.28 | 1.73 | 1.99 | 0.00 | - | 1 | 274 | 50.78% |
| MOS240426P00032000 | 2024-04-23 11:59AM EDT | 32.00 | 1.61 | 2.06 | 2.43 | 0.00 | - | 5 | 113 | 0.00% |
| MOS240426P00032500 | 2024-04-19 3:44PM EDT | 32.50 | 1.66 | 2.82 | 2.98 | 0.00 | - | 1 | 0 | 62.50% |
| MOS240426P00033000 | 2024-04-24 2:48PM EDT | 33.00 | 2.58 | 3.30 | 3.60 | 0.00 | - | 6 | 3 | 117.58% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 34.00 | 3.09 | 4.30 | 4.75 | 0.00 | - | 10 | 0 | 114.84% |
| MOS240426P00035000 | 2024-04-24 2:48PM EDT | 35.00 | 4.58 | 4.85 | 5.45 | 0.00 | - | 19 | 9 | 0.00% |
| MOS240426P00036000 | 2024-04-24 2:20PM EDT | 36.00 | 5.70 | 6.30 | 6.45 | 0.00 | - | 13 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.