Mercados españoles cerrados en 43 mins

Monetta (MONTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,81-0,07 (-0,27%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024------
18 abr 202425,8125,8125,8125,8125,81-
17 abr 202425,8825,8825,8825,8825,88-
16 abr 202426,1126,1126,1126,1126,11-
15 abr 202426,0726,0726,0726,0726,07-
12 abr 202426,4726,4726,4726,4726,47-
11 abr 202426,9226,9226,9226,9226,92-
10 abr 202426,6226,6226,6226,6226,62-
09 abr 202426,7426,7426,7426,7426,74-
08 abr 202426,7626,7626,7626,7626,76-
05 abr 202426,7826,7826,7826,7826,78-
04 abr 202426,4126,4126,4126,4126,41-
03 abr 202426,8026,8026,8026,8026,80-
02 abr 202426,7626,7626,7626,7626,76-
01 abr 202426,9026,9026,9026,9026,90-
28 mar 202426,9126,9126,9126,9126,91-
27 mar 202426,9026,9026,9026,9026,90-
26 mar 202426,8526,8526,8526,8526,85-
25 mar 202426,9126,9126,9126,9126,91-
22 mar 202426,9426,9426,9426,9426,94-
21 mar 202426,9426,9426,9426,9426,94-
20 mar 202426,8926,8926,8926,8926,89-
19 mar 202426,5626,5626,5626,5626,56-
18 mar 202426,4626,4626,4626,4626,46-
15 mar 202426,2226,2226,2226,2226,22-
14 mar 202426,5026,5026,5026,5026,50-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,6626,6626,6626,6626,66-
11 mar 202426,3426,3426,3426,3426,34-
08 mar 202426,4626,4626,4626,4626,46-
07 mar 202426,7426,7426,7426,7426,74-
06 mar 202426,4326,4326,4326,4326,43-
05 mar 202426,2026,2026,2026,2026,20-
04 mar 202426,5926,5926,5926,5926,59-
01 mar 202426,6526,6526,6526,6526,65-
29 feb 202426,4826,4826,4826,4826,48-
28 feb 202426,3026,3026,3026,3026,30-
27 feb 202426,4026,4026,4026,4026,40-
26 feb 202426,3226,3226,3226,3226,32-
23 feb 202426,3126,3126,3126,3126,31-
22 feb 202426,3426,3426,3426,3426,34-
21 feb 202425,6825,6825,6825,6825,68-
20 feb 202425,8625,8625,8625,8625,86-
16 feb 202426,2526,2526,2526,2526,25-
15 feb 202426,5226,5226,5226,5226,52-
14 feb 202426,4426,4426,4426,4426,44-
13 feb 202426,0526,0526,0526,0526,05-
12 feb 202426,3926,3926,3926,3926,39-
09 feb 202426,4826,4826,4826,4826,48-
08 feb 202426,2426,2426,2426,2426,24-
07 feb 202426,1726,1726,1726,1726,17-
06 feb 202425,9025,9025,9025,9025,90-
05 feb 202425,8125,8125,8125,8125,81-
02 feb 202425,8325,8325,8325,8325,83-
01 feb 202425,4325,4325,4325,4325,43-
31 ene 202425,1325,1325,1325,1325,13-
30 ene 202425,6425,6425,6425,6425,64-
29 ene 202425,7225,7225,7225,7225,72-
26 ene 202425,4625,4625,4625,4625,46-
25 ene 202425,5025,5025,5025,5025,50-
24 ene 202425,4125,4125,4125,4125,41-
23 ene 202425,2925,2925,2925,2925,29-
22 ene 202425,2525,2525,2525,2525,25-
19 ene 202425,2125,2125,2125,2125,21-
18 ene 202424,9024,9024,9024,9024,90-
17 ene 202424,6824,6824,6824,6824,68-
16 ene 202424,8024,8024,8024,8024,80-
12 ene 202424,8324,8324,8324,8324,83-
11 ene 202424,8424,8424,8424,8424,84-
10 ene 202424,7924,7924,7924,7924,79-
09 ene 202424,6324,6324,6324,6324,63-
08 ene 202424,5724,5724,5724,5724,57-
05 ene 202424,1624,1624,1624,1624,16-
04 ene 202424,1324,1324,1324,1324,13-
03 ene 202424,2224,2224,2224,2224,22-
02 ene 202424,3724,3724,3724,3724,37-
29 dic 202324,6724,6724,6724,6724,67-
28 dic 202324,7824,7824,7824,7824,78-
27 dic 202324,7824,7824,7824,7824,78-
26 dic 202324,7324,7324,7324,7324,73-
22 dic 202324,6324,6324,6324,6324,63-
21 dic 202324,5924,5924,5924,5924,59-
20 dic 202324,3424,3424,3424,3424,34-
19 dic 202324,6824,6824,6824,6824,68-
18 dic 202324,5424,5424,5424,5424,54-
15 dic 202324,3924,3924,3924,3924,39-
14 dic 202324,3324,3324,3324,3324,33-
13 dic 202324,3924,3924,3924,3924,39-
12 dic 202324,1224,1224,1224,1224,12-
11 dic 202324,0124,0124,0124,0124,01-
08 dic 202324,0024,0024,0024,0024,00-
07 dic 202323,8623,8623,8623,8623,86-
06 dic 202323,5923,5923,5923,5923,59-
05 dic 202323,7523,7523,7523,7523,75-
04 dic 202323,6523,6523,6523,6523,65-
01 dic 202323,8923,8923,8923,8923,89-
30 nov 202323,8323,8323,8323,8323,83-
29 nov 202323,7923,7923,7923,7923,79-
28 nov 202323,8123,8123,8123,8123,81-
27 nov 202323,7823,7823,7823,7823,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...