Mercados españoles abiertos en 37 mins

Monument Circle Acquisition Corp. (MON)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,010,00 (0,00%)
Al cierre: 12:00PM EST
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 nov 202210,0110,0110,0110,0110,012800
23 nov 202210,0110,0210,0110,0110,011500
22 nov 202210,0110,0110,0110,0110,0124.700
21 nov 20229,999,999,999,999,99100
18 nov 20229,999,999,999,999,99-
17 nov 20229,999,999,999,999,99-
16 nov 20229,999,999,999,999,99-
15 nov 20229,999,999,999,999,99-
14 nov 20229,9910,009,999,999,993400
11 nov 202210,0010,0010,0010,0010,00-
10 nov 202210,0010,0010,0010,0010,0073.300
09 nov 20229,9910,009,9910,0010,0073.000
08 nov 20229,999,999,999,999,9920.700
07 nov 20229,999,999,999,999,9932.700
04 nov 202210,0010,009,999,999,9920.600
03 nov 202210,0110,019,999,999,9972.700
02 nov 202210,0110,0110,0010,0110,01366.400
01 nov 202210,0010,0110,0010,0010,00507.900
31 oct 20229,949,969,949,969,96109.600
28 oct 20229,949,949,949,949,9430.000
27 oct 20229,949,959,949,959,956400
26 oct 20229,959,959,959,959,95-
25 oct 20229,959,959,959,959,956100
24 oct 20229,959,959,959,959,95200.100
21 oct 20229,939,959,939,959,954100
20 oct 20229,929,929,929,929,92100
19 oct 20229,919,919,919,919,91-
18 oct 20229,919,919,919,919,91-
17 oct 20229,919,919,909,919,911300
14 oct 20229,919,919,919,919,91100
13 oct 20229,919,919,919,919,9126.900
12 oct 20229,919,919,909,909,90164.300
11 oct 20229,899,899,899,899,89-
10 oct 20229,899,899,899,899,89-
07 oct 20229,909,909,899,899,894500
06 oct 20229,919,919,919,919,91-
05 oct 20229,919,919,919,919,91-
04 oct 20229,899,919,899,919,91153.100
03 oct 20229,889,899,889,899,8928.000
30 sept 20229,879,879,879,879,8776.100
29 sept 20229,879,879,879,879,87-
28 sept 20229,879,899,879,879,8711.900
27 sept 20229,869,869,869,869,86-
26 sept 20229,869,869,869,869,86200
23 sept 20229,869,889,869,889,8826.900
22 sept 20229,869,869,869,869,863500
21 sept 20229,869,869,869,869,8622.500
20 sept 20229,869,879,869,869,861500
19 sept 20229,869,869,869,869,8614.400
16 sept 20229,869,869,869,869,86-
15 sept 20229,869,869,869,869,86200
14 sept 20229,869,869,869,869,864500
13 sept 20229,869,869,869,869,86-
12 sept 20229,869,869,869,869,86-
09 sept 20229,869,879,869,869,8614.600
08 sept 20229,889,889,889,889,88400
07 sept 20229,859,869,859,869,86600
06 sept 20229,889,889,889,889,88-
02 sept 20229,889,889,889,889,88100
01 sept 20229,889,889,889,889,88-
31 ago 20229,879,889,879,889,884600
30 ago 20229,859,859,859,859,85-
29 ago 20229,869,869,859,859,853200
26 ago 20229,859,879,859,879,87200
25 ago 20229,899,899,879,879,8714.500
24 ago 20229,889,889,889,889,88-
23 ago 20229,889,889,889,889,88-
22 ago 20229,889,889,889,889,88-
19 ago 20229,889,889,889,889,88600
18 ago 20229,889,899,889,899,89173.500
17 ago 20229,889,889,889,889,8825.000
16 ago 20229,879,879,879,879,87-
15 ago 20229,879,879,879,879,87-
12 ago 20229,879,879,879,879,87200.000
11 ago 20229,879,899,879,899,8912.500
10 ago 20229,879,879,869,879,8718.300
09 ago 20229,879,879,879,879,8795.600
08 ago 20229,889,889,889,889,88400
05 ago 20229,869,869,869,869,86-
04 ago 20229,869,869,869,869,86-
03 ago 20229,869,869,869,869,86107.000
02 ago 20229,869,869,869,869,86258.100
01 ago 20229,889,889,869,869,862100
29 jul 20229,879,879,859,879,878900
28 jul 20229,879,879,859,869,8614.900
27 jul 20229,859,879,859,869,86390.100
26 jul 20229,859,859,859,859,85-
25 jul 20229,859,859,859,859,853700
22 jul 20229,859,859,849,859,8514.200
21 jul 20229,859,859,859,859,85-
20 jul 20229,859,859,859,859,85200
19 jul 20229,849,849,849,849,84-
18 jul 20229,849,849,849,849,84100
15 jul 20229,859,859,859,859,85-
14 jul 20229,839,859,839,859,85800
13 jul 20229,849,849,849,849,84200
12 jul 20229,849,849,839,849,8425.300
11 jul 20229,839,839,839,839,83-
08 jul 20229,829,839,829,839,83800
07 jul 20229,829,829,829,829,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...