Mercados españoles cerrados

Monument Circle Acquisition Corp. (MON)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,89+0,02 (+0,20%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
14 ago 2021 - 14 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 20229,879,879,879,879,87200.000
11 ago 20229,879,899,879,899,8912.500
10 ago 20229,879,879,869,879,8718.300
09 ago 20229,879,879,879,879,8795.600
08 ago 20229,889,889,889,889,88400
05 ago 20229,869,869,869,869,86-
04 ago 20229,869,869,869,869,86-
03 ago 20229,869,869,869,869,86107.000
02 ago 20229,869,869,869,869,86258.100
01 ago 20229,889,889,869,869,862100
29 jul 20229,879,879,859,879,878900
28 jul 20229,879,879,859,869,8614.900
27 jul 20229,859,879,859,869,86390.100
26 jul 20229,859,859,859,859,85-
25 jul 20229,859,859,859,859,853700
22 jul 20229,859,859,849,859,8514.200
21 jul 20229,859,859,859,859,85-
20 jul 20229,859,859,859,859,85200
19 jul 20229,849,849,849,849,84-
18 jul 20229,849,849,849,849,84100
15 jul 20229,859,859,859,859,85-
14 jul 20229,839,859,839,859,85800
13 jul 20229,849,849,849,849,84200
12 jul 20229,849,849,839,849,8425.300
11 jul 20229,839,839,839,839,83-
08 jul 20229,829,839,829,839,83800
07 jul 20229,829,829,829,829,82-
06 jul 20229,829,829,829,829,82-
05 jul 20229,829,829,829,829,8279.900
01 jul 20229,829,839,829,829,82153.900
30 jun 20229,839,859,829,829,8212.700
29 jun 20229,829,829,829,829,82100
28 jun 20229,849,849,849,849,84200
27 jun 20229,819,829,819,829,8211.400
24 jun 20229,809,809,809,809,80-
23 jun 20229,809,809,809,809,80-
22 jun 20229,809,809,809,809,80371.900
21 jun 20229,819,829,819,829,82700
17 jun 20229,809,809,809,809,80600
16 jun 20229,839,859,819,839,831500
15 jun 20229,819,819,819,819,81100
14 jun 20229,819,819,819,819,811300
13 jun 20229,829,829,829,829,82-
10 jun 20229,829,839,829,829,8223.800
09 jun 20229,819,819,819,819,81300
08 jun 20229,809,809,809,809,80-
07 jun 20229,809,809,809,809,80-
06 jun 20229,809,809,809,809,80600
03 jun 20229,809,809,809,809,801200
02 jun 20229,829,829,829,829,82-
01 jun 20229,829,829,829,829,82700
31 may 20229,809,809,809,809,80100
27 may 20229,819,819,819,819,81227.500
26 may 20229,799,799,799,799,79-
25 may 20229,799,799,799,799,79400
24 may 20229,799,799,799,799,79-
23 may 20229,799,799,799,799,79-
20 may 20229,799,819,799,799,795700
19 may 20229,819,819,799,799,792400
18 may 20229,799,799,799,799,792200
17 may 20229,849,849,849,849,84100
16 may 20229,799,799,799,799,792100
13 may 20229,809,809,809,809,802100
12 may 20229,789,789,789,789,788300
11 may 20229,809,819,789,789,7835.800
10 may 20229,839,839,809,829,82377.000
09 may 20229,829,839,829,829,8249.200
06 may 20229,839,839,839,839,83500
05 may 20229,829,849,829,849,8423.600
04 may 20229,849,849,839,839,8330.300
03 may 20229,829,829,829,829,822000
02 may 20229,859,859,829,829,826600
29 abr 20229,829,839,829,829,825300
28 abr 20229,869,869,829,829,82515.800
27 abr 20229,869,869,829,829,82247.600
26 abr 20229,829,829,829,829,8217.700
25 abr 20229,829,839,829,829,8215.500
22 abr 20229,829,829,829,829,8211.200
21 abr 20229,829,829,829,829,82-
20 abr 20229,839,839,829,829,8222.000
19 abr 20229,829,829,829,829,82-
18 abr 20229,829,829,809,829,82479.700
14 abr 20229,829,829,829,829,82-
13 abr 20229,829,829,829,829,82300
12 abr 20229,809,809,809,809,80500
11 abr 20229,819,819,819,819,81-
08 abr 20229,819,819,819,819,8144.200
07 abr 20229,809,829,809,819,8110.300
06 abr 20229,799,809,799,809,8011.700
05 abr 20229,819,819,819,819,811000
04 abr 20229,809,809,809,809,801800
01 abr 20229,809,819,809,809,803400
31 mar 20229,789,809,789,799,7928.000
30 mar 20229,799,799,789,789,7821.100
29 mar 20229,779,779,779,779,77100
28 mar 20229,799,799,779,779,77500
25 mar 20229,769,769,769,769,76300
24 mar 20229,769,769,769,769,764000
23 mar 20229,779,789,779,789,7822.600
22 mar 20229,769,769,769,769,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...