Mercados españoles cerrados

Monument Circle Acquisition Corp. (MON)

NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,75-0,03 (-0,31%)
A partir del 12:21PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 oct 20219,759,759,759,759,75851
19 oct 20219,789,789,789,789,78-
18 oct 20219,749,789,739,789,78141.200
15 oct 20219,779,799,749,759,75249.000
14 oct 20219,779,959,749,959,9579.800
13 oct 20219,759,769,759,769,7625.300
12 oct 20219,749,769,749,769,7617.900
11 oct 20219,769,769,769,769,76-
08 oct 20219,769,779,769,769,767600
07 oct 20219,779,779,779,779,771600
06 oct 20219,769,789,749,769,7616.800
05 oct 20219,759,779,759,779,77500
04 oct 20219,769,779,749,749,743100
01 oct 20219,789,789,769,769,764600
30 sept 20219,749,769,749,769,7626.600
29 sept 20219,739,749,739,749,742300
28 sept 20219,719,739,709,739,7311.400
27 sept 20219,699,739,679,739,732300
24 sept 20219,739,739,739,739,73-
23 sept 20219,719,739,719,739,734400
22 sept 20219,699,719,699,719,71700
21 sept 20219,729,729,729,729,72-
20 sept 20219,699,729,699,729,7213.100
17 sept 20219,699,709,699,709,702000
16 sept 20219,709,709,709,709,7014.500
15 sept 20219,749,749,659,679,6723.400
14 sept 20219,679,729,679,729,722200
13 sept 20219,699,719,689,719,716600
10 sept 20219,679,729,659,729,7216.000
09 sept 20219,699,709,679,709,701000
08 sept 20219,709,709,709,709,70-
07 sept 20219,699,709,699,709,701200
03 sept 20219,709,709,709,709,70-
02 sept 20219,679,709,679,709,709400
01 sept 20219,689,689,689,689,68600
31 ago 20219,669,749,649,749,74106.600
30 ago 20219,669,669,669,669,661000
27 ago 20219,669,669,669,669,66-
26 ago 20219,669,669,669,669,66800
25 ago 20219,669,669,669,669,661000
24 ago 20219,649,649,649,649,64-
23 ago 20219,719,719,649,649,641900
20 ago 20219,659,659,659,659,653800
19 ago 20219,659,659,659,659,65-
18 ago 20219,659,659,659,659,653000
17 ago 20219,669,679,669,669,669200
16 ago 20219,709,709,699,699,69200
13 ago 20219,699,699,699,699,69-
12 ago 20219,699,699,699,699,69-
11 ago 20219,699,699,699,699,692200
10 ago 20219,739,739,739,739,73-
09 ago 20219,739,739,739,739,73200
06 ago 20219,719,719,719,719,713300
05 ago 20219,679,679,679,679,67300
04 ago 20219,709,709,689,689,683900
03 ago 20219,729,729,729,729,726000
02 ago 20219,709,709,679,709,704900
30 jul 20219,669,729,669,719,7111.000
29 jul 20219,679,679,669,679,671200
28 jul 20219,619,709,619,699,696600
27 jul 20219,689,689,669,669,6630.000
26 jul 20219,679,689,679,689,681900
23 jul 20219,679,689,679,689,683100
22 jul 20219,689,689,689,689,68300
21 jul 20219,719,719,709,709,706500
20 jul 20219,719,719,719,719,71100
19 jul 20219,679,679,679,679,67100
16 jul 20219,689,719,669,679,6716.200
15 jul 20219,769,769,679,679,679400
14 jul 20219,679,749,679,739,7331.900
13 jul 20219,719,719,689,689,6833.900
12 jul 20219,689,709,669,709,7067.600
09 jul 20219,759,759,669,669,661400
08 jul 20219,749,759,679,759,7533.700
07 jul 20219,689,739,689,739,733300
06 jul 20219,709,769,679,739,7371.600
02 jul 20219,659,659,659,659,65-
01 jul 20219,679,739,659,659,6518.900
30 jun 20219,699,699,699,699,697100
29 jun 20219,659,689,639,659,656400
28 jun 20219,659,709,619,689,6832.800
25 jun 20219,789,789,689,689,68400
24 jun 20219,739,739,689,729,72120.600
23 jun 20219,659,709,659,699,6969.400
22 jun 20219,689,789,689,779,771200
21 jun 20219,709,709,689,689,682200
18 jun 20219,719,739,679,709,70206.000
17 jun 20219,709,729,709,719,7143.000
16 jun 20219,749,749,719,749,743000
15 jun 20219,749,749,749,749,74-
14 jun 20219,839,849,709,749,743800
11 jun 20219,709,799,689,729,7227.600
10 jun 20219,739,739,669,709,7044.600
09 jun 20219,689,749,679,749,7412.900
08 jun 20219,679,759,679,759,759600
07 jun 20219,719,719,719,719,71-
04 jun 20219,719,719,719,719,71-
03 jun 20219,719,719,719,719,71-
02 jun 20219,719,719,719,719,713100
01 jun 20219,729,729,669,719,7114.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...