Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
10.697,60 -67,40 (-0,63%) Euro Stoxx 50
4.911,30 -25,27 (-0,51%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
86,57 -0,54 (-0,62%) Oro
2.396,60 -1,40 (-0,06%) Bitcoin EUR
60.815,92 +2.878,41 (+4,97%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240419C00004000 | 2024-03-28 11:51AM EDT | 4.00 | 2.20 | 1.25 | 1.75 | 0.00 | - | 20 | 103 | 543.75% |
| MOMO240419C00005000 | 2024-04-10 2:58PM EDT | 5.00 | 1.10 | 0.35 | 0.50 | 0.00 | - | 4 | 309 | 0.00% |
| MOMO240419C00006000 | 2024-04-10 3:26PM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 357 | 2,265 | 103.13% |
| MOMO240419C00007000 | 2024-04-09 3:07PM EDT | 7.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 13 | 1,332 | 718.75% |
| MOMO240419C00008000 | 2024-03-26 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 528 | 898.44% |
| MOMO240419C00009000 | 2024-04-03 9:51AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 50.00% |
| MOMO240419C00010000 | 2024-03-13 2:04PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 50.00% |
| MOMO240419C00011000 | 2023-12-19 4:25PM EDT | 11.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 37 | 1,368.75% |
| MOMO240419C00012000 | 2023-10-30 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| MOMO240419C00013000 | 2023-12-08 12:44PM EDT | 13.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 15 | 1,439.06% |
| MOMO240419C00015000 | 2024-01-10 11:25AM EDT | 15.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 875.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240419P00004000 | 2024-03-14 12:26PM EDT | 4.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 1,073.44% |
| MOMO240419P00005000 | 2024-04-05 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 583 | 234.38% |
| MOMO240419P00006000 | 2024-04-10 3:59PM EDT | 6.00 | 0.14 | 0.50 | 0.70 | 0.00 | - | 1,184 | 2,214 | 345.31% |
| MOMO240419P00007000 | 2024-04-10 3:08PM EDT | 7.00 | 0.90 | 1.55 | 1.70 | 0.00 | - | 78 | 1,341 | 606.25% |
| MOMO240419P00008000 | 2024-04-08 10:23AM EDT | 8.00 | 1.98 | 2.55 | 2.70 | 0.00 | - | 151 | 167 | 779.69% |
| MOMO240419P00009000 | 2024-03-13 3:59PM EDT | 9.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240419P00010000 | 2024-01-11 1:18PM EDT | 10.00 | 3.33 | 3.60 | 5.10 | 0.00 | - | 1 | 16 | 587.50% |
| MOMO240419P00011000 | 2023-12-29 11:43AM EDT | 11.00 | 3.96 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 1,517.19% |
| MOMO240419P00012000 | 2023-11-09 1:28PM EDT | 12.00 | 5.10 | 4.50 | 7.00 | 0.00 | - | 1 | 0 | 1,612.50% |
| MOMO240419P00013000 | 2023-09-12 11:22AM EDT | 13.00 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240419P00014000 | 2023-09-07 10:14AM EDT | 14.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| MOMO240419P00015000 | 2023-09-06 12:46PM EDT | 15.00 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO240419P00016000 | 2023-09-05 10:49AM EDT | 16.00 | 7.70 | 9.10 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.