Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240419C00047500 | 2024-04-12 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 556 | 106.25% |
MO240517C00047500 | 2024-04-18 12:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 576 | 27.74% |
MO240621C00047500 | 2024-04-18 12:43PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 68 | 6,422 | 19.83% |
MO240920C00047500 | 2024-04-18 3:18PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.23 | -0.01 | -4.76% | 15 | 3,844 | 16.77% |
MO250117C00047500 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.48 | -0.02 | -4.26% | 7 | 6,069 | 15.75% |
MO250620C00047500 | 2024-04-16 12:30PM EDT | 2025-06-20 | 0.80 | 0.64 | 0.98 | 0.00 | - | 40 | 1,601 | 16.50% |
MO260116C00047500 | 2024-04-16 1:31PM EDT | 2026-01-16 | 1.05 | 0.60 | 1.28 | 0.00 | - | 6 | 1,431 | 15.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240419P00047500 | 2024-04-03 3:15PM EDT | 2024-04-19 | 5.35 | 4.25 | 7.65 | 0.00 | - | 1 | 0 | 407.62% |
MO240517P00047500 | 2024-04-10 2:51PM EDT | 2024-05-17 | 5.80 | 4.25 | 7.70 | 0.00 | - | 120 | 0 | 76.95% |
MO240621P00047500 | 2024-04-12 12:26PM EDT | 2024-06-21 | 6.80 | 4.65 | 7.10 | 0.00 | - | 2 | 810 | 41.21% |
MO240920P00047500 | 2024-04-09 12:27PM EDT | 2024-09-20 | 6.45 | 5.05 | 8.50 | 0.00 | - | 5 | 322 | 41.55% |
MO250117P00047500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 8.00 | 7.35 | 8.50 | 0.00 | - | 10 | 1,372 | 31.26% |
MO250620P00047500 | 2024-04-08 9:45AM EDT | 2025-06-20 | 8.20 | 6.00 | 11.00 | 0.00 | - | 4 | 641 | 39.47% |
MO260116P00047500 | 2024-04-15 2:26PM EDT | 2026-01-16 | 9.89 | 7.05 | 10.85 | 0.00 | - | 1 | 598 | 31.64% |