Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.990,66 -469,42 (-1,22%) Dólar/Euro
1,0703 +0,0002 (+0,02%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.203,80 -1.962,45 (-3,16%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00045000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 396 | 1,162 | 46.88% |
| MO240503C00045000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 70 | 1,398 | 25.39% |
| MO240510C00045000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.16 | -0.03 | -18.75% | 31 | 2,189 | 21.97% |
| MO240517C00045000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | 0.00 | - | 1,631 | 9,289 | 20.22% |
| MO240524C00045000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.30 | -0.01 | -3.85% | 61 | 346 | 20.31% |
| MO240531C00045000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.32 | 0.24 | 0.34 | -0.03 | -8.57% | 52 | 203 | 19.24% |
| MO240621C00045000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.43 | -0.02 | -4.88% | 1,120 | 16,556 | 17.04% |
| MO240920C00045000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.95 | 0.89 | 0.97 | +0.08 | +9.20% | 2,135 | 8,266 | 16.29% |
| MO241220C00045000 | 2024-04-24 11:37AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.43 | -0.02 | -1.52% | 141 | 703 | 16.35% |
| MO250117C00045000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 1.42 | 1.37 | 1.48 | +0.03 | +2.16% | 44 | 14,933 | 15.82% |
| MO250620C00045000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 1.67 | 1.59 | 2.14 | -0.15 | -8.24% | 2 | 3,081 | 16.29% |
| MO260116C00045000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 2.30 | 1.72 | 2.46 | +0.16 | +7.48% | 10 | 2,526 | 14.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00045000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 2.12 | 2.03 | 2.22 | 0.00 | - | 20 | 21 | 59.57% |
| MO240517P00045000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 2.18 | 0.40 | 2.37 | -0.08 | -3.54% | 3 | 60 | 22.85% |
| MO240621P00045000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 3.10 | 2.74 | 3.15 | +0.24 | +8.39% | 1 | 2,794 | 27.69% |
| MO240920P00045000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 3.95 | 2.35 | 3.80 | 0.00 | - | 5 | 2,316 | 23.51% |
| MO250117P00045000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 4.70 | 3.40 | 4.80 | 0.00 | - | 2 | 3,119 | 24.46% |
| MO250620P00045000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 6.35 | 4.50 | 5.95 | 0.00 | - | 14 | 2,600 | 25.77% |
| MO260116P00045000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 6.65 | 5.70 | 7.00 | +0.05 | +0.76% | 14 | 1,010 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.