Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.892,75 -567,33 (-1,48%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.194,28 -2.185,92 (-3,50%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00042500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.81 | 0.79 | 0.82 | +0.05 | +6.58% | 342 | 894 | 46.48% |
| MO240503C00042500 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.94 | 0.93 | 0.97 | -0.03 | -3.09% | 61 | 280 | 27.74% |
| MO240517C00042500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.21 | 1.17 | 1.20 | +0.06 | +5.22% | 65 | 9,051 | 22.80% |
| MO240621C00042500 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.47 | 1.45 | 1.50 | -0.06 | -3.92% | 506 | 20,190 | 18.82% |
| MO240920C00042500 | 2024-04-24 3:01PM EDT | 2024-09-20 | 2.03 | 2.00 | 2.07 | +0.10 | +5.18% | 321 | 4,423 | 17.02% |
| MO241220C00042500 | 2024-04-24 3:41PM EDT | 2024-12-20 | 2.44 | 2.44 | 2.50 | +0.02 | +0.83% | 80 | 29 | 16.53% |
| MO250117C00042500 | 2024-04-24 2:41PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.73 | -0.05 | -1.96% | 181 | 7,865 | 17.22% |
| MO250620C00042500 | 2024-04-22 3:35PM EDT | 2025-06-20 | 2.69 | 2.85 | 3.10 | 0.00 | - | 9 | 589 | 15.75% |
| MO260116C00042500 | 2024-04-23 10:54AM EDT | 2026-01-16 | 3.35 | 2.98 | 3.40 | 0.00 | - | 47 | 1,460 | 14.21% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00042500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.35 | 0.25 | 0.43 | -0.03 | -7.89% | 2,707 | 300 | 49.02% |
| MO240503P00042500 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.46 | 0.44 | 0.50 | +0.03 | +6.98% | 66 | 32 | 25.78% |
| MO240517P00042500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.64 | -0.02 | -3.08% | 138 | 5,669 | 19.48% |
| MO240621P00042500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 1.25 | 1.22 | 1.26 | -0.04 | -3.10% | 599 | 12,288 | 21.51% |
| MO240920P00042500 | 2024-04-24 3:01PM EDT | 2024-09-20 | 2.19 | 2.13 | 2.19 | +0.12 | +5.80% | 259 | 2,700 | 22.02% |
| MO241220P00042500 | 2024-04-24 12:22PM EDT | 2024-12-20 | 2.55 | 2.52 | 2.67 | -0.05 | -1.92% | 90 | 214 | 20.85% |
| MO250117P00042500 | 2024-04-24 3:40PM EDT | 2025-01-17 | 3.00 | 2.94 | 3.10 | +0.05 | +1.69% | 22 | 5,448 | 22.69% |
| MO250620P00042500 | 2024-04-24 3:31PM EDT | 2025-06-20 | 4.10 | 2.74 | 4.35 | -0.05 | -1.20% | 7 | 173 | 24.96% |
| MO260116P00042500 | 2024-04-23 12:53PM EDT | 2026-01-16 | 5.15 | 4.45 | 5.70 | 0.00 | - | 6 | 523 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.