Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00037500 | 2024-04-19 11:10AM EDT | 2024-05-17 | 4.52 | 5.10 | 6.40 | 0.00 | - | 1 | 18 | 72.56% |
MO240621C00037500 | 2024-04-23 11:34AM EDT | 2024-06-21 | 5.70 | 3.90 | 7.45 | +0.49 | +9.40% | 3 | 63 | 65.97% |
MO240920C00037500 | 2024-04-23 3:10PM EDT | 2024-09-20 | 5.83 | 4.70 | 6.45 | +0.68 | +13.20% | 51 | 468 | 29.66% |
MO250117C00037500 | 2024-04-23 3:42PM EDT | 2025-01-17 | 5.96 | 5.85 | 6.60 | +0.29 | +5.11% | 3 | 1,108 | 23.52% |
MO250620C00037500 | 2024-04-22 10:07AM EDT | 2025-06-20 | 5.45 | 4.30 | 6.25 | 0.00 | - | 3 | 399 | 16.11% |
MO260116C00037500 | 2024-04-22 9:38AM EDT | 2026-01-16 | 5.70 | 6.00 | 7.05 | 0.00 | - | 190 | 319 | 17.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240426P00037500 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 59.38% |
MO240503P00037500 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 30 | 39.84% |
MO240517P00037500 | 2024-04-23 3:39PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.14 | +0.01 | +25.00% | 270 | 207 | 37.31% |
MO240621P00037500 | 2024-04-23 3:16PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | -0.04 | -25.00% | 1,005 | 12,184 | 24.56% |
MO240920P00037500 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.60 | -0.10 | -16.13% | 11 | 3,081 | 23.24% |
MO241220P00037500 | 2024-04-23 2:30PM EDT | 2024-12-20 | 0.89 | 0.62 | 0.98 | -0.07 | -7.29% | 64 | 38 | 22.41% |
MO250117P00037500 | 2024-04-23 3:17PM EDT | 2025-01-17 | 1.10 | 0.93 | 1.36 | -0.15 | -12.00% | 8 | 10,818 | 24.72% |
MO250620P00037500 | 2024-04-19 3:00PM EDT | 2025-06-20 | 2.23 | 1.88 | 2.60 | 0.00 | - | 95 | 565 | 28.06% |
MO260116P00037500 | 2024-04-23 10:21AM EDT | 2026-01-16 | 2.87 | 2.68 | 3.05 | -0.01 | -0.35% | 2 | 866 | 25.31% |