Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240503C00035000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 8.40 | 7.75 | 7.90 | 0.00 | - | 10 | 10 | 62.89% |
MO240517C00035000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 7.83 | 7.85 | 8.00 | 0.00 | - | 1 | 18 | 51.56% |
MO240621C00035000 | 2024-04-12 11:33AM EDT | 2024-06-21 | 6.65 | 8.05 | 8.20 | 0.00 | - | 11 | 175 | 41.11% |
MO240920C00035000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 6.30 | 8.00 | 8.45 | 0.00 | - | 7 | 44 | 30.52% |
MO250117C00035000 | 2024-04-23 3:19PM EDT | 2025-01-17 | 8.19 | 8.05 | 8.50 | 0.00 | - | 203 | 5,422 | 23.44% |
MO250620C00035000 | 2024-04-17 9:56AM EDT | 2025-06-20 | 6.70 | 8.10 | 10.45 | 0.00 | - | 1 | 50 | 34.23% |
MO260116C00035000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 8.31 | 8.15 | 8.80 | 0.00 | - | 131 | 517 | 17.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240426P00035000 | 2024-04-18 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 32 | 87.50% |
MO240517P00035000 | 2024-04-23 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 82 | 46.09% |
MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
MO240621P00035000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.12 | 0.00 | - | 10 | 6,954 | 31.84% |
MO240920P00035000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | 0.00 | - | 12 | 1,696 | 24.66% |
MO241220P00035000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 0.54 | 0.47 | 0.52 | +0.01 | +1.89% | 1 | 5 | 23.15% |
MO250117P00035000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.68 | 0.00 | - | 101 | 7,014 | 23.95% |
MO250620P00035000 | 2024-04-23 12:56PM EDT | 2025-06-20 | 1.33 | 1.15 | 2.70 | 0.00 | - | 13 | 2,874 | 35.05% |
MO260116P00035000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 2.37 | 1.70 | 2.16 | 0.00 | - | 1 | 1,409 | 25.48% |