Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.319,30 -760,40 (-2,00%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
86,97 -0,14 (-0,16%) Bitcoin EUR
59.026,52 +1.234,78 (+2,14%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00030000 | 2024-03-22 3:43PM EDT | 2024-04-19 | 13.03 | 9.00 | 13.60 | 0.00 | - | 2 | 2 | 50.00% |
| MO240503C00030000 | 2024-04-01 1:35PM EDT | 2024-05-03 | 13.44 | 9.00 | 13.00 | 0.00 | - | 5 | 21 | 198.54% |
| MO240510C00030000 | 2024-04-05 2:17PM EDT | 2024-05-10 | 11.67 | 9.45 | 12.80 | 0.00 | - | 5 | 20 | 155.66% |
| MO240517C00030000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 11.10 | 9.00 | 12.25 | 0.00 | - | 4 | 31 | 114.26% |
| MO240621C00030000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 11.09 | 9.00 | 12.95 | 0.00 | - | 4 | 2 | 94.92% |
| MO240920C00030000 | 2024-04-02 10:44AM EDT | 2024-09-20 | 13.40 | 9.35 | 13.65 | 0.00 | - | 1 | 2 | 71.31% |
| MO250117C00030000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 11.18 | 9.00 | 13.55 | 0.00 | - | 40 | 88 | 52.54% |
| MO250620C00030000 | 2024-04-12 10:29AM EDT | 2025-06-20 | 11.50 | 10.20 | 13.95 | 0.00 | - | 178 | 230 | 45.44% |
| MO260116C00030000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 11.25 | 11.30 | 11.95 | 0.00 | - | 50 | 249 | 21.46% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00030000 | 2024-03-04 2:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 225.00% |
| MO240426P00030000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 81.25% |
| MO240503P00030000 | 2024-04-15 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 59.38% |
| MO240510P00030000 | 2024-04-05 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 57.81% |
| MO240517P00030000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 1 | 60.55% |
| MO240621P00030000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 76 | 759 | 38.48% |
| MO240920P00030000 | 2024-04-17 2:18PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.16 | 0.00 | - | 5 | 369 | 30.57% |
| MO250117P00030000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 0.37 | 0.29 | 0.33 | 0.00 | - | 1 | 3,605 | 27.15% |
| MO250620P00030000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 0.75 | 0.34 | 1.20 | 0.00 | - | 10 | 262 | 32.37% |
| MO260116P00030000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 1.37 | 1.21 | 1.35 | 0.00 | - | 3 | 288 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.