Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00025000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 18.08 | 16.40 | 19.50 | -1.72 | -8.69% | 210 | 0 | 67.19% |
MO250117C00025000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 16.11 | 17.45 | 19.10 | 0.00 | - | 1 | 22 | 59.45% |
MO250620C00025000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 16.18 | 17.80 | 18.45 | 0.00 | - | 1 | 9 | 37.94% |
MO260116C00025000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 16.50 | 17.15 | 18.40 | 0.00 | - | 30 | 32 | 30.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 79.69% |
MO240621P00025000 | 2024-04-12 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 51.56% |
MO240920P00025000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 48.34% |
MO250117P00025000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.17 | 0.00 | - | 200 | 1,112 | 36.18% |
MO250620P00025000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 0.33 | 0.02 | 4.50 | 0.00 | - | 3 | 714 | 59.35% |
MO260116P00025000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.98 | -0.02 | -3.85% | 20 | 258 | 36.08% |