Mercados españoles cerrados
S&P 500
5.029,33 -42,30 (-0,83%) Nasdaq
15.522,43 -190,32 (-1,21%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0734 +0,0033 (+0,31%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
59.810,23 -472,11 (-0,78%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | 1 | 1 | 34.00 | 0.01 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 32 |
| 7.45 | +0.45 | +6.43% | 1 | 2 | 36.00 | 0.01 | 0.00 | - | 4 | 1,035 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 4 |
| 4.06 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 74 | 1,100 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 90 |
| 6.95 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 17 | 383 |
| 3.60 | 0.00 | - | 1 | 18 | 38.50 | 0.02 | 0.00 | - | 1 | 93 |
| 3.95 | 0.00 | - | 4 | 32 | 39.00 | 0.01 | 0.00 | - | 3 | 165 |
| 1.92 | 0.00 | - | - | 35 | 39.50 | 0.01 | -0.02 | -66.67% | 1 | 179 |
| 3.10 | +0.19 | +6.53% | 2 | 220 | 40.00 | 0.01 | -0.01 | -50.00% | 20 | 465 |
| 2.30 | -0.14 | -5.74% | 6 | 102 | 40.50 | 0.01 | -0.04 | -80.00% | 7 | 385 |
| 1.85 | -0.18 | -8.87% | 82 | 1,060 | 41.00 | 0.01 | -0.06 | -85.71% | 50 | 1,521 |
| 1.31 | -0.26 | -16.56% | 2 | 709 | 41.50 | 0.02 | -0.10 | -83.33% | 63 | 793 |
| 1.41 | +0.24 | +20.51% | 10,827 | 10,623 | 42.00 | 0.02 | -0.20 | -90.91% | 584 | 2,026 |
| 0.93 | +0.12 | +16.44% | 338 | 1,021 | 42.50 | 0.03 | -0.32 | -88.89% | 281 | 2,641 |
| 0.51 | -0.01 | -2.08% | 1,568 | 3,147 | 43.00 | 0.10 | -0.46 | -82.14% | 783 | 1,265 |
| 0.20 | -0.10 | -37.04% | 1,180 | 1,835 | 43.50 | 0.30 | -0.60 | -66.67% | 773 | 82 |
| 0.05 | -0.11 | -68.75% | 395 | 1,985 | 44.00 | 0.61 | -0.63 | -50.81% | 23 | 182 |
| 0.01 | -0.07 | -87.50% | 53 | 285 | 44.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 9 | 1,458 | 45.00 | 2.12 | 0.00 | - | 20 | 21 |
| 0.03 | 0.00 | - | 13 | 85 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,543 | 46.00 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 22 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 618 | 47.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 80 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 104 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 18 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.