MNDP - Mundus Group, Inc.

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jun 20230,00160,00160,00160,00160,0016-
31 may 20230,00160,00160,00160,00160,0016-
30 may 20230,00160,00160,00160,00160,0016-
26 may 20230,00160,00160,00160,00160,0016-
25 may 20230,00160,00160,00160,00160,0016-
24 may 20230,00130,00160,00130,00160,00161349
23 may 20230,00160,00160,00160,00160,0016-
22 may 20230,00160,00160,00160,00160,0016-
19 may 20230,00130,00160,00130,00160,00162016
18 may 20230,00160,00160,00160,00160,00164955
17 may 20230,00160,00160,00160,00160,0016-
16 may 20230,00160,00160,00160,00160,0016-
15 may 20230,00160,00160,00160,00160,0016-
12 may 20230,00100,00160,00100,00160,00162261
11 may 20230,00130,00130,00130,00130,00131200
10 may 20230,00160,00160,00160,00160,00161000
09 may 20230,00160,00160,00160,00160,0016-
08 may 20230,00160,00160,00160,00160,0016-
05 may 20230,00160,00160,00160,00160,0016-
04 may 20230,00160,00160,00160,00160,001610.000
03 may 20230,00160,00160,00160,00160,0016-
02 may 20230,00160,00160,00160,00160,0016-
01 may 20230,00090,00160,00090,00160,001648.920
28 abr 20230,00160,00160,00160,00160,0016-
27 abr 20230,00160,00160,00160,00160,0016-
26 abr 20230,00050,00160,00050,00160,0016101.664
25 abr 20230,00120,00120,00110,00120,001285.050
24 abr 20230,00120,00170,00120,00170,001721.363
21 abr 20230,00120,00170,00120,00170,00171527
20 abr 20230,00170,00170,00170,00170,0017-
19 abr 20230,00170,00170,00170,00170,0017-
18 abr 20230,00170,00170,00170,00170,0017-
17 abr 20230,00170,00170,00170,00170,0017-
14 abr 20230,00170,00170,00170,00170,0017-
13 abr 20230,00170,00170,00170,00170,0017-
12 abr 20230,00140,00170,00140,00170,0017219.161
11 abr 20230,00170,00170,00170,00170,0017-
10 abr 20230,00200,00200,00170,00170,0017620.000
06 abr 20230,00140,00160,00140,00160,00168911
05 abr 20230,00140,00160,00140,00140,00145119
04 abr 20230,00160,00160,00160,00160,0016-
03 abr 20230,00160,00160,00160,00160,0016107.956
31 mar 20230,00160,00160,00160,00160,0016929
30 mar 20230,00140,00200,00140,00140,0014971.744
29 mar 20230,00160,00200,00160,00160,001612.911
28 mar 20230,00200,00200,00200,00200,0020-
27 mar 20230,00200,00200,00200,00200,0020-
24 mar 20230,00160,00200,00160,00200,00201911
23 mar 20230,00200,00200,00200,00200,0020911
22 mar 20230,00200,00200,00180,00180,00185916
21 mar 20230,00150,00150,00150,00150,0015-
20 mar 20230,00200,00200,00150,00150,00151.436.622
17 mar 20230,00200,00240,00200,00200,00204.865.535
16 mar 20230,00200,00200,00200,00200,0020-
15 mar 20230,00140,00210,00140,00200,00203.289.866
14 mar 20230,00160,00160,00140,00140,0014518.832
13 mar 20230,00140,00140,00130,00130,00133.751.157
10 mar 20230,00160,00160,00120,00140,00144.709.131
09 mar 20230,00160,00170,00160,00160,0016245.364
08 mar 20230,00150,00160,00120,00150,00158.931.616
07 mar 20230,00170,00170,00170,00170,0017-
06 mar 20230,00150,00170,00150,00170,001775.500
03 mar 20230,00150,00170,00150,00170,0017673.456
02 mar 20230,00170,00170,00170,00170,0017911
01 mar 20230,00210,00210,00150,00150,00152.317.664
28 feb 20230,00190,00220,00180,00220,0022361.911
27 feb 20230,00180,00220,00170,00170,0017837.509
24 feb 20230,00250,00250,00150,00180,00185.899.124
23 feb 20230,00190,00250,00190,00210,002123.250
22 feb 20230,00260,00260,00260,00260,0026-
21 feb 20230,00260,00260,00260,00260,0026511
17 feb 20230,00190,00260,00190,00230,002317.300
16 feb 20230,00210,00250,00190,00250,0025763.986
15 feb 20230,00200,00250,00200,00250,0025964.611
14 feb 20230,00230,00230,00230,00230,0023178.902
13 feb 20230,00230,00270,00230,00270,0027770
10 feb 20230,00240,00270,00240,00270,00271250
09 feb 20230,00280,00280,00280,00280,002868.000
08 feb 20230,00230,00250,00230,00250,0025140.600
07 feb 20230,00230,00230,00230,00230,0023-
06 feb 20230,00250,00250,00230,00230,0023796.500
03 feb 20230,00310,00310,00310,00310,003130.000
02 feb 20230,00290,00290,00270,00270,002760.000
01 feb 20230,00270,00270,00270,00270,0027-
31 ene 20230,00270,00270,00270,00270,0027-
30 ene 20230,00220,00270,00220,00270,0027519.907
27 ene 20230,00260,00260,00260,00260,0026-
26 ene 20230,00260,00260,00260,00260,002660.000
25 ene 20230,00270,00320,00260,00320,0032250.320
24 ene 20230,00310,00320,00310,00320,0032275.339
23 ene 20230,00300,00310,00280,00280,0028130.000
20 ene 20230,00340,00340,00340,00340,0034-
19 ene 20230,00340,00340,00340,00340,0034-
18 ene 20230,00340,00340,00340,00340,0034-
17 ene 20230,00290,00340,00280,00340,0034469.482
13 ene 20230,00280,00320,00280,00280,0028991.683
12 ene 20230,00310,00320,00290,00300,003096.334
11 ene 20230,00270,00300,00270,00300,0030334.680
10 ene 20230,00280,00280,00280,00280,0028-
09 ene 20230,00290,00290,00280,00280,0028490.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...