MMIEX - MM S&P 500 Index Fund Class Service Class

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202314,4214,4214,4214,4214,42-
30 may 202314,5014,5014,5014,5014,50-
26 may 202314,5014,5014,5014,5014,50-
25 may 202314,3114,3114,3114,3114,31-
24 may 202314,1914,1914,1914,1914,19-
23 may 202314,2914,2914,2914,2914,29-
22 may 202314,4514,4514,4514,4514,45-
19 may 202314,4514,4514,4514,4514,45-
18 may 202314,4714,4714,4714,4714,47-
17 may 202314,3314,3314,3314,3314,33-
16 may 202314,1614,1614,1614,1614,16-
15 may 202314,2514,2514,2514,2514,25-
12 may 202314,2114,2114,2114,2114,21-
11 may 202314,2314,2314,2314,2314,23-
10 may 202314,2514,2514,2514,2514,25-
09 may 202314,1914,1914,1914,1914,19-
08 may 202314,2514,2514,2514,2514,25-
05 may 202314,2514,2514,2514,2514,25-
04 may 202313,9913,9913,9913,9913,99-
03 may 202314,0914,0914,0914,0914,09-
02 may 202314,1914,1914,1914,1914,19-
01 may 202314,3514,3514,3514,3514,35-
28 abr 202314,3614,3614,3614,3614,36-
27 abr 202314,2414,2414,2414,2414,24-
26 abr 202313,9713,9713,9713,9713,97-
25 abr 202314,0214,0214,0214,0214,02-
24 abr 202314,2414,2414,2414,2414,24-
21 abr 202314,2314,2314,2314,2314,23-
20 abr 202314,2214,2214,2214,2214,22-
19 abr 202314,3014,3014,3014,3014,30-
18 abr 202314,3114,3114,3114,3114,31-
17 abr 202314,2914,2914,2914,2914,29-
14 abr 202314,2514,2514,2514,2514,25-
13 abr 202314,2814,2814,2814,2814,28-
12 abr 202314,0914,0914,0914,0914,09-
11 abr 202314,1514,1514,1514,1514,15-
10 abr 202314,1514,1514,1514,1514,15-
06 abr 202314,1314,1314,1314,1314,13-
05 abr 202314,0814,0814,0814,0814,08-
04 abr 202314,1114,1114,1114,1114,11-
03 abr 202314,1914,1914,1914,1914,19-
31 mar 202314,1414,1414,1414,1414,14-
30 mar 202313,9413,9413,9413,9413,94-
29 mar 202313,8613,8613,8613,8613,86-
28 mar 202313,6613,6613,6613,6613,66-
27 mar 202313,6913,6913,6913,6913,69-
24 mar 202313,6613,6613,6613,6613,66-
23 mar 202313,5913,5913,5913,5913,59-
22 mar 202313,5513,5513,5513,5513,55-
21 mar 202313,7713,7713,7713,7713,77-
20 mar 202313,6013,6013,6013,6013,60-
17 mar 202313,4713,4713,4713,4713,47-
16 mar 202313,6313,6313,6313,6313,63-
15 mar 202313,3913,3913,3913,3913,39-
14 mar 202313,4813,4813,4813,4813,48-
13 mar 202313,2613,2613,2613,2613,26-
10 mar 202313,2813,2813,2813,2813,28-
09 mar 202313,4713,4713,4713,4713,47-
08 mar 202313,7313,7313,7313,7313,73-
07 mar 202313,7113,7113,7113,7113,71-
06 mar 202313,9213,9213,9213,9213,92-
03 mar 202313,9113,9113,9113,9113,91-
02 mar 202313,6913,6913,6913,6913,69-
01 mar 202313,5813,5813,5813,5813,58-
28 feb 202313,6513,6513,6513,6513,65-
27 feb 202313,6913,6913,6913,6913,69-
24 feb 202313,6413,6413,6413,6413,64-
23 feb 202313,7913,7913,7913,7913,79-
22 feb 202313,7113,7113,7113,7113,71-
21 feb 202313,7413,7413,7413,7413,74-
17 feb 202314,0214,0214,0214,0214,02-
16 feb 202314,0514,0514,0514,0514,05-
15 feb 202314,2514,2514,2514,2514,25-
14 feb 202314,2114,2114,2114,2114,21-
13 feb 202314,2114,2114,2114,2114,21-
10 feb 202314,0514,0514,0514,0514,05-
09 feb 202314,0114,0114,0114,0114,01-
08 feb 202314,1414,1414,1414,1414,14-
07 feb 202314,2914,2914,2914,2914,29-
06 feb 202314,1114,1114,1114,1114,11-
03 feb 202314,2014,2014,2014,2014,20-
02 feb 202314,3514,3514,3514,3514,35-
01 feb 202314,1414,1414,1414,1414,14-
31 ene 202313,9913,9913,9913,9913,99-
30 ene 202313,7913,7913,7913,7913,79-
27 ene 202313,9713,9713,9713,9713,97-
26 ene 202313,9313,9313,9313,9313,93-
25 ene 202313,7813,7813,7813,7813,78-
24 ene 202313,7813,7813,7813,7813,78-
23 ene 202313,7913,7913,7913,7913,79-
20 ene 202313,6313,6313,6313,6313,63-
19 ene 202313,3813,3813,3813,3813,38-
18 ene 202313,4813,4813,4813,4813,48-
17 ene 202313,6913,6913,6913,6913,69-
13 ene 202313,7213,7213,7213,7213,72-
12 ene 202313,6713,6713,6713,6713,67-
11 ene 202313,6213,6213,6213,6213,62-
10 ene 202313,4513,4513,4513,4513,45-
09 ene 202313,3513,3513,3513,3513,35-
06 ene 202313,3613,3613,3613,3613,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...