Mercados españoles cerrados en 30 mins

MassMutual Equity Opportunities Fund (MMFVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,83+0,02 (+0,12%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 2024------
24 abr 202416,8316,8316,8316,8316,83-
23 abr 202416,8116,8116,8116,8116,81-
22 abr 202416,6816,6816,6816,6816,68-
19 abr 202416,5816,5816,5816,5816,58-
18 abr 202416,4716,4716,4716,4716,47-
17 abr 202416,4516,4516,4516,4516,45-
16 abr 202416,4416,4416,4416,4416,44-
15 abr 202416,4416,4416,4416,4416,44-
12 abr 202416,5116,5116,5116,5116,51-
11 abr 202416,6816,6816,6816,6816,68-
10 abr 202416,7016,7016,7016,7016,70-
09 abr 202416,9216,9216,9216,9216,92-
08 abr 202416,8716,8716,8716,8716,87-
05 abr 202416,8816,8816,8816,8816,88-
04 abr 202416,7716,7716,7716,7716,77-
03 abr 202416,9216,9216,9216,9216,92-
02 abr 202416,9616,9616,9616,9616,96-
01 abr 202417,1017,1017,1017,1017,10-
28 mar 202417,2317,2317,2317,2317,23-
27 mar 202417,2017,2017,2017,2017,20-
26 mar 202416,9816,9816,9816,9816,98-
25 mar 202416,9916,9916,9916,9916,99-
22 mar 202417,0617,0617,0617,0617,06-
21 mar 202417,1617,1617,1617,1617,16-
20 mar 202417,1617,1617,1617,1617,16-
19 mar 202417,0717,0717,0717,0717,07-
18 mar 202416,9616,9616,9616,9616,96-
15 mar 202416,9516,9516,9516,9516,95-
14 mar 202417,0317,0317,0317,0317,03-
13 mar 202417,1017,1017,1017,1017,10-
12 mar 202417,0917,0917,0917,0917,09-
11 mar 202417,0217,0217,0217,0217,02-
08 mar 202416,9616,9616,9616,9616,96-
07 mar 202416,9616,9616,9616,9616,96-
06 mar 202416,8716,8716,8716,8716,87-
05 mar 202416,8016,8016,8016,8016,80-
04 mar 202416,8916,8916,8916,8916,89-
01 mar 202416,8416,8416,8416,8416,84-
29 feb 202416,8316,8316,8316,8316,83-
28 feb 202416,8316,8316,8316,8316,83-
27 feb 202416,8016,8016,8016,8016,80-
26 feb 202416,7916,7916,7916,7916,79-
23 feb 202416,8716,8716,8716,8716,87-
22 feb 202416,8116,8116,8116,8116,81-
21 feb 202416,6716,6716,6716,6716,67-
20 feb 202416,5816,5816,5816,5816,58-
16 feb 202416,5916,5916,5916,5916,59-
15 feb 202416,6316,6316,6316,6316,63-
14 feb 202416,4816,4816,4816,4816,48-
13 feb 202416,3816,3816,3816,3816,38-
12 feb 202416,5616,5616,5616,5616,56-
09 feb 202416,5316,5316,5316,5316,53-
08 feb 202416,5016,5016,5016,5016,50-
07 feb 202416,4816,4816,4816,4816,48-
06 feb 202416,4116,4116,4116,4116,41-
05 feb 202416,3116,3116,3116,3116,31-
02 feb 202416,4516,4516,4516,4516,45-
01 feb 202416,4816,4816,4816,4816,48-
31 ene 202416,3616,3616,3616,3616,36-
30 ene 202416,4616,4616,4616,4616,46-
29 ene 202416,3916,3916,3916,3916,39-
26 ene 202416,3116,3116,3116,3116,31-
25 ene 202416,2516,2516,2516,2516,25-
24 ene 202416,2416,2416,2416,2416,24-
23 ene 202416,3416,3416,3416,3416,34-
22 ene 202416,2916,2916,2916,2916,29-
19 ene 202416,2616,2616,2616,2616,26-
18 ene 202416,1516,1516,1516,1516,15-
17 ene 202416,0816,0816,0816,0816,08-
16 ene 202416,1316,1316,1316,1316,13-
12 ene 202416,2516,2516,2516,2516,25-
11 ene 202416,2316,2316,2316,2316,23-
10 ene 202416,2416,2416,2416,2416,24-
09 ene 202416,2116,2116,2116,2116,21-
08 ene 202416,2916,2916,2916,2916,29-
05 ene 202416,1916,1916,1916,1916,19-
04 ene 202416,2216,2216,2216,2216,22-
03 ene 202416,2116,2116,2116,2116,21-
02 ene 202416,3316,3316,3316,3316,33-
29 dic 202316,2816,2816,2816,2816,28-
28 dic 202316,2816,2816,2816,2816,28-
27 dic 202316,2416,2416,2416,2416,24-
26 dic 202316,2116,2116,2116,2116,21-
22 dic 202316,1416,1416,1416,1416,14-
21 dic 202316,1516,1516,1516,1516,15-
20 dic 202315,9915,9915,9915,9915,99-
19 dic 202316,2016,2016,2016,2016,20-
18 dic 202316,1316,1316,1316,1316,13-
15 dic 202316,1016,1016,1016,1016,10-
14 dic 202316,1616,1616,1616,1616,16-
13 dic 202316,2116,2116,2116,2116,21-
13 dic 20230.178 Dividendo
13 dic 20230.563 Plusvalía
12 dic 202316,7416,7416,7416,7416,00-
11 dic 202316,6616,6616,6616,6615,92-
08 dic 202316,5416,5416,5416,5415,81-
07 dic 202316,5416,5416,5416,5415,81-
06 dic 202316,5216,5216,5216,5215,79-
05 dic 202316,5416,5416,5416,5415,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...