Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
10.519,00 -168,20 (-1,57%) Euro Stoxx 50
4.916,23 -68,25 (-1,37%) Dólar/Euro
1,0630 +0,0005 (+0,04%) Petróleo Brent
89,99 -0,11 (-0,12%) Oro
2.385,10 +2,10 (+0,09%) Bitcoin EUR
59.679,02 -2.639,39 (-4,24%)
Marsh & McLennan Companies, Inc. (MMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419C00160000 | 2024-04-03 3:30PM EDT | 160.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240419C00165000 | 2024-02-12 1:50PM EDT | 165.00 | 34.00 | 41.10 | 45.90 | 0.00 | - | 1 | 1 | 318.90% |
| MMC240419C00170000 | 2024-01-25 10:58AM EDT | 170.00 | 24.08 | 32.80 | 37.50 | 0.00 | - | 1 | 29 | 240.23% |
| MMC240419C00175000 | 2023-09-27 10:45AM EDT | 175.00 | 26.40 | 17.50 | 20.00 | 0.00 | - | 1 | 15 | 0.00% |
| MMC240419C00180000 | 2024-03-14 12:33PM EDT | 180.00 | 28.50 | 16.40 | 20.50 | 0.00 | - | 1 | 11 | 80.96% |
| MMC240419C00185000 | 2024-04-15 11:08AM EDT | 185.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240419C00190000 | 2024-04-15 12:43PM EDT | 190.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMC240419C00195000 | 2024-04-15 1:11PM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMC240419C00200000 | 2024-04-15 3:59PM EDT | 200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 3.13% |
| MMC240419C00210000 | 2024-04-15 3:57PM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 12.50% |
| MMC240419C00220000 | 2024-04-15 9:34AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC240419C00230000 | 2024-03-07 4:30PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 66.80% |
| MMC240419C00240000 | 2023-10-26 12:34PM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 105.96% |
| MMC240419C00250000 | 2023-09-01 1:35PM EDT | 250.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 1 | 187.26% |
| MMC240419C00260000 | 2023-09-11 3:59PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 2 | 208.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240419P00105000 | 2023-10-30 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MMC240419P00135000 | 2024-04-12 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMC240419P00140000 | 2023-08-30 1:25PM EDT | 140.00 | 1.60 | 0.65 | 2.05 | 0.00 | - | 1 | 0 | 228.81% |
| MMC240419P00145000 | 2023-12-26 4:39PM EDT | 145.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 104 | 201.95% |
| MMC240419P00150000 | 2023-12-26 4:39PM EDT | 150.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 3 | 37 | 178.03% |
| MMC240419P00155000 | 2024-01-03 4:51PM EDT | 155.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 22 | 105 | 129.20% |
| MMC240419P00160000 | 2024-04-04 3:41PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMC240419P00165000 | 2024-04-01 11:34AM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MMC240419P00170000 | 2024-03-25 9:30AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC240419P00175000 | 2024-04-01 11:34AM EDT | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMC240419P00180000 | 2024-03-18 12:15PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMC240419P00185000 | 2024-04-15 3:05PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMC240419P00190000 | 2024-04-15 3:05PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMC240419P00195000 | 2024-04-15 3:48PM EDT | 195.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MMC240419P00200000 | 2024-04-12 10:25AM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMC240419P00210000 | 2024-04-10 3:34PM EDT | 210.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMC240419P00220000 | 2024-01-29 4:45PM EDT | 220.00 | 29.69 | 12.00 | 15.90 | 0.00 | - | 13 | 42 | 0.00% |
| MMC240419P00230000 | 2024-01-29 4:45PM EDT | 230.00 | 39.71 | 21.70 | 26.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.