Mercados españoles cerrados

Manulife Financial Corp (MLU.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,56+0,40 (+1,81%)
Al cierre: 08:00AM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202422,5622,5622,5622,5622,56-
27 mar 202422,1622,1622,1622,1622,16-
26 mar 202422,1822,1822,1822,1822,18-
25 mar 202421,9621,9621,9621,9621,96-
22 mar 202422,2822,2822,2822,2822,28-
21 mar 202422,1022,1022,1022,1022,10-
20 mar 202422,0622,0622,0622,0622,06-
19 mar 202421,9621,9621,9621,9621,96-
18 mar 202421,9621,9621,9621,9621,96-
15 mar 202422,0022,0022,0022,0022,00-
14 mar 202422,0422,0422,0422,0422,04-
13 mar 202421,6621,6621,6621,6621,66-
12 mar 202421,5621,5621,5621,5621,56-
11 mar 202421,4821,4821,4821,4821,48-
08 mar 202421,6821,6821,6821,6821,68-
07 mar 202421,7421,7421,7421,7421,74-
06 mar 202421,9421,9421,9421,9421,94-
05 mar 202421,8421,8421,8421,8421,84-
04 mar 202421,7821,7821,7821,7821,78-
01 mar 202421,7821,7821,7821,7821,78-
29 feb 202421,7021,7021,7021,7021,70-
28 feb 202422,0222,0222,0222,0222,02-
27 feb 202421,9221,9221,9221,9221,92-
27 feb 20240.4 Dividendo
26 feb 202422,2222,2222,2222,2221,82-
23 feb 202422,2422,2422,2422,2421,84-
22 feb 202422,0022,0022,0022,0021,60-
21 feb 202422,3422,3422,3422,3421,94-
20 feb 202422,6622,6622,6622,6622,25-
19 feb 202422,7022,7022,7022,7022,29-
16 feb 202422,8022,8022,8022,8022,39-
15 feb 202420,9620,9620,9620,9620,58-
14 feb 202420,5420,5420,5420,5420,17-
13 feb 202420,8020,8020,8020,8020,43-
12 feb 202420,7420,7420,7420,7420,37-
09 feb 202420,6620,6620,6620,6620,29-
08 feb 202420,7820,7820,7820,7820,41-
07 feb 202420,5220,5220,5220,5220,15-
06 feb 202420,4220,4220,4220,4220,05-
05 feb 202420,0820,0820,0820,0819,72-
02 feb 202419,9619,9619,9619,9619,60-
01 feb 202420,2620,2620,2620,2619,90-
31 ene 202420,3620,3620,3620,3619,99-
30 ene 202420,0020,0020,0020,0019,64-
29 ene 202419,9419,9419,9419,9419,58-
26 ene 202420,0020,0020,0020,0019,64-
25 ene 202419,7419,7419,7419,7419,38-
24 ene 202419,6619,6619,6619,6619,31-
23 ene 202419,4319,4319,4319,4319,08-
22 ene 202419,2819,2819,2819,2818,93-
19 ene 202419,1019,1019,1019,1018,76-
18 ene 202419,0819,0819,0819,0818,74-
17 ene 202419,3119,3119,3119,3118,96-
16 ene 202419,2819,2819,2819,2818,93-
15 ene 202419,3819,3819,3819,3819,03-
12 ene 202419,3819,3819,3819,3819,03-
11 ene 202419,5419,5419,5419,5419,19-
10 ene 202419,5119,5119,5119,5119,16-
09 ene 202419,7819,7819,7819,7819,42-
08 ene 202419,6819,6819,6819,6819,33-
05 ene 202419,5919,5919,5919,5919,24-
04 ene 202419,6119,6119,6119,6119,26-
03 ene 202419,7219,7219,7219,7219,37-
02 ene 202419,8619,8619,8619,8619,50-
29 dic 202319,7819,7819,7619,7619,40-
28 dic 202319,7219,7219,7219,7219,37-
27 dic 202319,7619,7619,7619,7619,40-
22 dic 202319,5719,5719,5719,5719,22-
21 dic 202319,6419,6419,6419,6419,29-
20 dic 202319,6419,6419,6419,6419,29-
19 dic 202319,1219,1219,1219,1218,78-
18 dic 202319,2019,2019,2019,2018,85-
15 dic 202319,1419,1419,1419,1418,80-
14 dic 202319,1119,1119,1119,1118,77-
13 dic 202319,2119,2119,2119,2118,86-
12 dic 202318,9318,9318,9318,9318,59-
11 dic 202318,3518,3518,3518,3518,02-
08 dic 202318,2318,2318,2318,2317,90-
07 dic 202318,1618,1618,1618,1617,83-
06 dic 202318,2018,2018,2018,2017,87-
05 dic 202318,0918,0918,0918,0917,76-
04 dic 202317,9517,9517,9517,9517,63-
01 dic 202317,8217,8217,8217,8217,50-
30 nov 202317,4917,4917,4917,4917,18-
29 nov 202317,4117,4117,4117,4117,10-
28 nov 202317,4717,4717,4717,4717,16-
27 nov 202317,4617,4617,4617,4617,15-
24 nov 202317,4017,4017,4017,4017,09-
23 nov 202317,2417,2417,2417,2416,93-
22 nov 202317,3517,3517,3517,3517,04-
21 nov 202317,3917,3917,3917,3917,08-
21 nov 20230.365 Dividendo
20 nov 202317,3917,3917,3917,3916,72-
17 nov 202317,2217,2217,2217,2216,56-
16 nov 202317,3717,3717,3717,3716,70-
15 nov 202317,3217,3217,3217,3216,65-
14 nov 202317,2517,2517,2517,2516,58-
13 nov 202317,3217,3217,3217,3216,65-
10 nov 202317,3017,3017,3017,3016,63-
09 nov 202316,7116,7116,7116,7116,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...