Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.964,60 +74,40 (+0,68%) Euro Stoxx 50
4.967,54 +30,69 (+0,62%) Dólar/Euro
1,0695 +0,0039 (+0,36%) Petróleo Brent
87,32 +0,32 (+0,37%) Oro
2.322,00 -24,40 (-1,04%) Bitcoin EUR
62.014,56 +154,02 (+0,25%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00490000 | 2024-04-19 11:38AM EDT | 490.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240517C00500000 | 2024-04-04 3:23PM EDT | 500.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MLM240517C00530000 | 2024-04-19 12:10PM EDT | 530.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240517C00560000 | 2024-04-19 1:14PM EDT | 560.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240517C00570000 | 2024-04-22 10:40AM EDT | 570.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240517C00580000 | 2024-04-22 12:23PM EDT | 580.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLM240517C00590000 | 2024-04-22 3:50PM EDT | 590.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MLM240517C00600000 | 2024-04-22 3:37PM EDT | 600.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MLM240517C00610000 | 2024-04-22 2:30PM EDT | 610.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MLM240517C00620000 | 2024-04-22 11:30AM EDT | 620.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MLM240517C00630000 | 2024-04-22 11:53AM EDT | 630.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MLM240517C00640000 | 2024-04-22 3:34PM EDT | 640.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MLM240517C00650000 | 2024-04-19 9:47AM EDT | 650.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM240517C00660000 | 2024-04-22 9:58AM EDT | 660.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLM240517C00670000 | 2024-04-22 10:28AM EDT | 670.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MLM240517C00680000 | 2024-04-22 10:28AM EDT | 680.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MLM240517C00700000 | 2024-04-15 9:33AM EDT | 700.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MLM240517C00730000 | 2024-04-09 9:34AM EDT | 730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MLM240517C00780000 | 2024-04-17 1:00PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00500000 | 2024-04-22 10:27AM EDT | 500.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MLM240517P00510000 | 2024-04-17 2:23PM EDT | 510.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MLM240517P00520000 | 2024-04-19 12:46PM EDT | 520.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MLM240517P00530000 | 2024-04-22 1:39PM EDT | 530.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM240517P00540000 | 2024-04-19 11:58AM EDT | 540.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLM240517P00560000 | 2024-04-22 2:36PM EDT | 560.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MLM240517P00570000 | 2024-04-22 2:36PM EDT | 570.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MLM240517P00580000 | 2024-04-22 2:38PM EDT | 580.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MLM240517P00590000 | 2024-04-19 12:31PM EDT | 590.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MLM240517P00600000 | 2024-04-22 2:39PM EDT | 600.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MLM240517P00610000 | 2024-04-19 11:56AM EDT | 610.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MLM240517P00620000 | 2024-04-15 3:05PM EDT | 620.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLM240517P00630000 | 2024-03-14 1:28PM EDT | 630.00 | 38.24 | 33.40 | 38.70 | 0.00 | - | 1 | 1 | 0.00% |
| MLM240517P00660000 | 2024-03-14 1:28PM EDT | 660.00 | 60.79 | 57.20 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
| MLM240517P00670000 | 2024-04-18 11:08AM EDT | 670.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.