Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240328C00008000 | 2024-03-18 2:58PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 33 | 162.50% |
MLCO240405C00008000 | 2024-03-21 11:02AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 53.91% |
MLCO240412C00008000 | 2024-03-19 9:59AM EDT | 2024-04-12 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 59 | 52.73% |
MLCO240419C00008000 | 2024-03-28 10:24AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 10 | 7,269 | 52.34% |
MLCO240426C00008000 | 2024-03-27 10:49AM EDT | 2024-04-26 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 59 | 52.93% |
MLCO240503C00008000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 15 | 53.71% |
MLCO240517C00008000 | 2024-03-27 3:04PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.40 | 0.00 | - | 25 | 566 | 58.01% |
MLCO240719C00008000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | +0.06 | +11.11% | 10 | 617 | 54.49% |
MLCO241018C00008000 | 2024-03-26 12:11PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.05 | 0.00 | - | 181 | 185 | 57.81% |
MLCO260116C00008000 | 2024-03-25 3:29PM EDT | 2026-01-16 | 1.75 | 1.85 | 2.10 | 0.00 | - | 10 | 134 | 57.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240328P00008000 | 2024-02-14 11:55AM EDT | 2024-03-28 | 0.29 | 0.75 | 0.85 | 0.00 | - | 20 | 20 | 228.13% |
MLCO240405P00008000 | 2024-03-25 3:01PM EDT | 2024-04-05 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 60.94% |
MLCO240419P00008000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 0.95 | 0.80 | 0.85 | 0.00 | - | 14 | 1,485 | 51.56% |
MLCO240517P00008000 | 2024-03-15 3:11PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | 0.00 | - | 31 | 33 | 52.54% |
MLCO240719P00008000 | 2024-03-20 12:12PM EDT | 2024-07-19 | 1.38 | 1.15 | 1.25 | 0.00 | - | 6 | 1,561 | 50.98% |
MLCO241018P00008000 | 2024-02-28 11:21AM EDT | 2024-10-18 | 1.23 | 1.45 | 1.55 | 0.00 | - | - | 40 | 51.86% |
MLCO260116P00008000 | 2024-03-22 3:38PM EDT | 2026-01-16 | 2.32 | 2.00 | 2.25 | 0.00 | - | 2 | 62 | 46.83% |