Mercados españoles abiertos en 2 hrs 15 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.214,11 -644,20 (-1,96%) Dólar/Euro
1,0791 -0,0007 (-0,06%) Petróleo Brent
75,18 +1,13 (+1,53%) Bitcoin EUR
40.238,27 -540,52 (-1,33%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:8.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO231208C00008000 | 2023-12-07 9:47AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLCO231215C00008000 | 2023-12-07 12:08PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MLCO231222C00008000 | 2023-12-07 3:48PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLCO231229C00008000 | 2023-12-07 2:10PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MLCO240105C00008000 | 2023-12-05 11:06AM EST | 2024-01-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MLCO240119C00008000 | 2023-12-07 3:56PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MLCO240216C00008000 | 2023-12-06 12:58PM EST | 2024-02-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MLCO240315C00008000 | 2023-12-07 1:51PM EST | 2024-03-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MLCO240419C00008000 | 2023-12-07 12:24PM EST | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MLCO240719C00008000 | 2023-12-01 3:25PM EST | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MLCO260116C00008000 | 2023-11-30 12:30PM EST | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO231208P00008000 | 2023-11-20 11:03AM EST | 2023-12-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MLCO231215P00008000 | 2023-12-06 1:01PM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MLCO231222P00008000 | 2023-12-06 1:31PM EST | 2023-12-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MLCO231229P00008000 | 2023-12-07 10:00AM EST | 2023-12-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240119P00008000 | 2023-12-05 11:30AM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MLCO240216P00008000 | 2023-12-06 12:56PM EST | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MLCO240419P00008000 | 2023-12-06 3:08PM EST | 2024-04-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MLCO240719P00008000 | 2023-11-10 9:30AM EST | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO260116P00008000 | 2023-11-21 11:36AM EST | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.