Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230217C00008000 | 2023-01-19 10:56AM EST | 2023-02-17 | 5.12 | 5.50 | 5.80 | 0.00 | - | 15 | 101 | 154.69% |
MLCO230421C00008000 | 2023-01-31 10:48AM EST | 2023-04-21 | 6.00 | 5.80 | 6.00 | -0.10 | -1.64% | 20 | 2,086 | 102.54% |
MLCO230616C00008000 | 2023-01-27 2:56PM EST | 2023-06-16 | 6.20 | 6.00 | 6.20 | 0.00 | - | 10 | 1,356 | 92.38% |
MLCO230721C00008000 | 2023-01-27 12:57PM EST | 2023-07-21 | 6.47 | 6.10 | 6.30 | 0.00 | - | 2 | 3 | 87.99% |
MLCO240119C00008000 | 2023-01-31 11:05AM EST | 2024-01-19 | 6.90 | 6.70 | 6.90 | +0.50 | +7.81% | 2 | 2,735 | 82.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO230217P00008000 | 2023-01-20 2:08PM EST | 2023-02-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 336 | 17 | 223.83% |
MLCO230224P00008000 | 2023-01-27 12:59PM EST | 2023-02-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 336 | 0 | 101.56% |
MLCO230303P00008000 | 2023-01-27 3:52PM EST | 2023-03-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 672 | 224 | 90.63% |
MLCO230317P00008000 | 2023-01-27 11:33AM EST | 2023-03-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 91.80% |
MLCO230421P00008000 | 2023-01-27 1:41PM EST | 2023-04-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 258 | 81.05% |
MLCO230616P00008000 | 2023-01-31 10:51AM EST | 2023-06-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 724 | 75.59% |
MLCO230721P00008000 | 2023-01-27 11:28AM EST | 2023-07-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 102 | 73.93% |
MLCO240119P00008000 | 2023-01-20 9:39AM EST | 2024-01-19 | 1.04 | 0.75 | 0.90 | 0.00 | - | 5 | 228 | 67.87% |