Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240405C00007000 | 2024-03-28 2:39PM EDT | 2024-04-05 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 20 | 121 | 54.69% |
MLCO240412C00007000 | 2024-03-22 9:42AM EDT | 2024-04-12 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 58.20% |
MLCO240419C00007000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 14 | 1,342 | 51.95% |
MLCO240426C00007000 | 2024-03-25 3:09PM EDT | 2024-04-26 | 0.37 | 0.50 | 0.60 | 0.00 | - | 8 | 9 | 54.69% |
MLCO240517C00007000 | 2024-03-21 11:03AM EDT | 2024-05-17 | 0.63 | 0.70 | 0.75 | 0.00 | - | 1 | 4 | 58.59% |
MLCO240719C00007000 | 2024-03-28 11:13AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | +0.14 | +14.58% | 2 | 523 | 56.74% |
MLCO241018C00007000 | 2024-03-25 2:30PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.45 | 0.00 | - | 15 | 194 | 60.35% |
MLCO250117C00007000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.70 | 0.00 | - | 3 | 462 | 60.25% |
MLCO250718C00007000 | 2024-03-27 1:02PM EDT | 2025-07-18 | 2.05 | 1.95 | 3.50 | 0.00 | - | 100 | 164 | 83.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240405P00007000 | 2024-03-26 1:42PM EDT | 2024-04-05 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 11 | 166 | 57.42% |
MLCO240412P00007000 | 2024-03-22 10:16AM EDT | 2024-04-12 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 46 | 51.17% |
MLCO240419P00007000 | 2024-03-26 1:58PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 2,802 | 57.03% |
MLCO240426P00007000 | 2024-03-26 10:40AM EDT | 2024-04-26 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 20 | 56.06% |
MLCO240517P00007000 | 2024-03-27 1:13PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.50 | 0.00 | - | 6 | 573 | 54.88% |
MLCO240719P00007000 | 2024-03-26 9:57AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 998 | 50.98% |
MLCO241018P00007000 | 2024-03-12 12:00PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.05 | 0.00 | - | 10 | 217 | 51.17% |
MLCO250117P00007000 | 2024-03-26 2:15PM EDT | 2025-01-17 | 1.27 | 1.10 | 1.25 | 0.00 | - | 15 | 1,219 | 50.59% |
MLCO250718P00007000 | 2024-03-27 1:03PM EDT | 2025-07-18 | 1.41 | 1.35 | 1.50 | 0.00 | - | 100 | 142 | 50.20% |