Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240426C00008000 | 2024-04-16 12:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 211 | 312.50% |
MLCO240503C00008000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.55 | 0.00 | - | 41 | 108 | 194.53% |
MLCO240510C00008000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 73.44% |
MLCO240517C00008000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 675 | 61.72% |
MLCO240524C00008000 | 2024-04-19 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 63.28% |
MLCO240719C00008000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 5 | 752 | 58.20% |
MLCO241018C00008000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 0.59 | 0.40 | 0.50 | 0.00 | - | 2,529 | 2,740 | 57.81% |
MLCO260116C00008000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | +0.08 | +6.30% | 2 | 122 | 58.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 1.14 | 0.80 | 2.85 | 0.00 | - | - | 0 | 95.31% |
MLCO240517P00008000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 1.65 | 0.70 | 3.60 | 0.00 | - | 10 | 78 | 139.65% |
MLCO240621P00008000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | 0.00 | - | 20 | 35 | 55.86% |
MLCO240719P00008000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 1.94 | 1.85 | 2.95 | 0.00 | - | 1 | 1,738 | 95.90% |
MLCO241018P00008000 | 2024-04-17 2:13PM EDT | 2024-10-18 | 1.86 | 2.00 | 2.15 | 0.00 | - | 40 | 370 | 51.27% |
MLCO260116P00008000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 2.07 | 2.40 | 2.70 | 0.00 | - | 1 | 61 | 45.02% |