Mercados españoles cerrados
S&P 500
5.069,25 +58,65 (+1,17%) Nasdaq
15.685,84 +234,54 (+1,52%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,19 +1,19 (+1,37%) Bitcoin EUR
62.363,06 +89,53 (+0,14%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426C00007000 | 2024-04-22 10:51AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 244.53% |
| MLCO240503C00007000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 16 | 58.59% |
| MLCO240510C00007000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | 0.00 | - | 13 | 65 | 59.38% |
| MLCO240517C00007000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 421 | 59.77% |
| MLCO240524C00007000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 60.94% |
| MLCO240531C00007000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 1 | 3 | 58.59% |
| MLCO240621C00007000 | 2024-04-19 2:14PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 2 | 57.81% |
| MLCO240719C00007000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 11 | 616 | 58.40% |
| MLCO241018C00007000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | -0.02 | -2.60% | 2 | 1,940 | 59.67% |
| MLCO250117C00007000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.10 | +10.53% | 4 | 454 | 58.98% |
| MLCO250718C00007000 | 2024-04-18 12:32PM EDT | 2025-07-18 | 1.40 | 1.30 | 1.45 | 0.00 | - | 50 | 214 | 59.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426P00007000 | 2024-04-17 10:12AM EDT | 2024-04-26 | 0.50 | 0.70 | 0.75 | 0.00 | - | 3 | 14 | 56.25% |
| MLCO240503P00007000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 40 | 50.00% |
| MLCO240510P00007000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 45 | 54.30% |
| MLCO240517P00007000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.84 | 0.80 | 0.90 | 0.00 | - | 1 | 817 | 56.25% |
| MLCO240524P00007000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.49 | 0.80 | 0.90 | 0.00 | - | 20 | 30 | 57.81% |
| MLCO240531P00007000 | 2024-04-17 12:01PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.95 | 0.00 | - | - | 6 | 52.34% |
| MLCO240719P00007000 | 2024-04-19 1:03PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 948 | 52.54% |
| MLCO241018P00007000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.40 | 0.00 | - | 1 | 218 | 51.37% |
| MLCO250117P00007000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 4 | 1,444 | 51.17% |
| MLCO250718P00007000 | 2024-04-22 2:17PM EDT | 2025-07-18 | 1.80 | 1.65 | 1.80 | 0.00 | - | 10 | 182 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.