Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240405C00006000 | 2024-03-22 11:44AM EDT | 2024-04-05 | 1.30 | 1.15 | 1.35 | +0.25 | +23.81% | 1 | 5 | 93.75% |
MLCO240419C00006000 | 2024-03-08 4:44PM EDT | 2024-04-19 | 1.50 | 1.15 | 1.35 | 0.00 | - | 52 | 50 | 57.03% |
MLCO240517C00006000 | 2024-03-25 12:46PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | +0.30 | +25.00% | 1 | 16 | 63.28% |
MLCO240719C00006000 | 2024-03-28 10:24AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 1 | 220 | 63.28% |
MLCO241018C00006000 | 2024-03-26 12:41PM EDT | 2024-10-18 | 1.84 | 1.90 | 2.00 | 0.00 | - | 4 | 10 | 64.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240405P00006000 | 2024-03-21 11:55AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 218.36% |
MLCO240419P00006000 | 2024-03-26 9:56AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 240 | 60.16% |
MLCO240426P00006000 | 2024-03-21 1:06PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 52.34% |
MLCO240503P00006000 | 2024-03-27 2:58PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 58.59% |
MLCO240517P00006000 | 2024-03-27 1:30PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 100 | 103 | 57.42% |
MLCO240719P00006000 | 2024-03-26 2:12PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 120 | 376 | 53.91% |
MLCO241018P00006000 | 2024-03-27 3:02PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 163 | 53.61% |