Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117C00001000 | 2023-04-13 9:51AM EDT | 1.00 | 12.00 | 9.70 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
MLCO250117C00002000 | 2024-02-29 3:24PM EDT | 2.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 4 | 8 | 106.25% |
MLCO250117C00003000 | 2024-03-20 12:16PM EDT | 3.00 | 4.25 | 2.70 | 4.60 | 0.00 | - | 5 | 107 | 104.88% |
MLCO250117C00004000 | 2024-03-22 10:26AM EDT | 4.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 209 | 80.66% |
MLCO250117C00005000 | 2024-03-28 12:26PM EDT | 5.00 | 2.93 | 2.75 | 3.10 | +0.27 | +10.15% | 2 | 316 | 74.32% |
MLCO250117C00007000 | 2024-03-27 3:02PM EDT | 7.00 | 1.62 | 1.55 | 1.70 | 0.00 | - | 3 | 462 | 60.25% |
MLCO250117C00010000 | 2024-03-27 2:24PM EDT | 10.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 1,286 | 55.86% |
MLCO250117C00015000 | 2024-03-20 10:42AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,164 | 54.69% |
MLCO250117C00020000 | 2024-03-07 10:49AM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,003 | 66.41% |
MLCO250117C00025000 | 2024-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 79.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250117P00001000 | 2022-12-28 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
MLCO250117P00002000 | 2024-01-05 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 91.41% |
MLCO250117P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 1,872 | 80.27% |
MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 65.04% |
MLCO250117P00005000 | 2024-03-12 11:05AM EDT | 5.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 20 | 980 | 57.23% |
MLCO250117P00007000 | 2024-03-26 2:15PM EDT | 7.00 | 1.27 | 1.10 | 1.25 | 0.00 | - | 15 | 1,219 | 50.59% |
MLCO250117P00010000 | 2024-03-25 9:56AM EDT | 10.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 300 | 715 | 49.90% |
MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 15.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 20.00 | 7.50 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 0.00% |
MLCO250117P00025000 | 2023-05-23 2:38PM EDT | 25.00 | 14.30 | 11.60 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |