Mercados españoles cerrados
S&P 500
4.044,54 +16,73 (+0,42%) Nasdaq
11.995,85 +69,62 (+0,58%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0905 +0,0058 (+0,5343%) Petróleo Brent
79,17 +0,89 (+1,14%) BTC-EUR
25.558,23 -404,91 (-1,56%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240119C00003000 | 2023-03-01 12:20PM EDT | 3.00 | 10.70 | 9.50 | 9.70 | 0.00 | - | 5 | 476 | 116.80% |
| MLCO240119C00004000 | 2023-03-16 10:07AM EDT | 4.00 | 7.68 | 8.30 | 9.10 | 0.00 | - | - | 9 | 103.91% |
| MLCO240119C00005000 | 2023-03-28 10:19AM EDT | 5.00 | 7.70 | 7.70 | 7.90 | 0.00 | - | 90 | 839 | 92.77% |
| MLCO240119C00008000 | 2023-03-21 10:19AM EDT | 8.00 | 5.10 | 5.20 | 5.90 | 0.00 | - | 2 | 2,677 | 81.05% |
| MLCO240119C00010000 | 2023-03-24 3:48PM EDT | 10.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 11 | 1,046 | 67.33% |
| MLCO240119C00012000 | 2023-03-29 3:12PM EDT | 12.00 | 3.20 | 2.80 | 2.95 | 0.00 | - | 2 | 1,382 | 62.31% |
| MLCO240119C00015000 | 2023-03-28 1:08PM EDT | 15.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 2 | 667 | 58.35% |
| MLCO240119C00017000 | 2023-03-29 10:56AM EDT | 17.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 1,556 | 56.59% |
| MLCO240119C00020000 | 2023-03-16 1:05PM EDT | 20.00 | 0.55 | 0.65 | 0.75 | -0.06 | -9.84% | 3 | 1,099 | 55.81% |
| MLCO240119C00022000 | 2023-03-21 11:48AM EDT | 22.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 331 | 54.69% |
| MLCO240119C00025000 | 2023-03-15 11:21AM EDT | 25.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 1,001 | 55.08% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240119P00003000 | 2023-03-29 10:59AM EDT | 3.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 112 | 4,147 | 107.81% |
| MLCO240119P00005000 | 2023-03-29 10:59AM EDT | 5.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 48 | 1,754 | 76.07% |
| MLCO240119P00008000 | 2023-03-29 2:52PM EDT | 8.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 223 | 61.91% |
| MLCO240119P00010000 | 2023-03-27 9:56AM EDT | 10.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 124 | 56.45% |
| MLCO240119P00012000 | 2023-03-13 3:24PM EDT | 12.00 | 2.35 | 2.00 | 2.15 | 0.00 | - | 10 | 169 | 51.90% |
| MLCO240119P00015000 | 2021-12-01 12:41PM EDT | 15.00 | 7.19 | 6.40 | 7.20 | 0.00 | - | - | 2 | 114.65% |
| MLCO240119P00017000 | 2023-03-21 12:00PM EDT | 17.00 | 5.60 | 5.20 | 5.40 | 0.00 | - | - | 34 | 46.24% |
| MLCO240119P00020000 | 2021-11-16 4:38PM EDT | 20.00 | 10.00 | 10.10 | 14.30 | 0.00 | - | 2 | 3 | 146.63% |
| MLCO240119P00022000 | 2023-02-24 3:29PM EDT | 22.00 | 10.12 | 9.60 | 9.90 | 0.00 | - | - | 1 | 46.48% |
| MLCO240119P00025000 | 2023-03-01 3:29PM EDT | 25.00 | 11.59 | 12.40 | 12.80 | 0.00 | - | - | 0 | 48.05% |
© 2023 Yahoo. Todos los derechos reservados.
