Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.489,02 -72,00 (-0,28%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240119C00001000 | 2023-07-14 2:54PM EDT | 1.00 | 12.80 | 10.80 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO240119C00002000 | 2023-04-18 2:23PM EDT | 2.00 | 11.30 | 9.40 | 9.70 | 0.00 | - | 1 | 1 | 627.34% |
| MLCO240119C00003000 | 2023-06-29 9:30AM EDT | 3.00 | 9.30 | 10.30 | 10.70 | 0.00 | - | 5 | 473 | 0.00% |
| MLCO240119C00004000 | 2023-03-16 10:07AM EDT | 4.00 | 7.68 | 9.00 | 9.50 | 0.00 | - | 1 | 9 | 585.94% |
| MLCO240119C00005000 | 2023-09-27 2:29PM EDT | 5.00 | 4.59 | 4.90 | 5.20 | 0.00 | - | 7 | 836 | 94.14% |
| MLCO240119C00007000 | 2023-09-07 3:55PM EDT | 7.00 | 3.70 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 72.85% |
| MLCO240119C00008000 | 2023-09-27 2:52PM EDT | 8.00 | 2.05 | 2.40 | 2.50 | 0.00 | - | 10 | 2,586 | 65.92% |
| MLCO240119C00009000 | 2023-09-28 1:59PM EDT | 9.00 | 1.35 | 1.70 | 1.80 | 0.00 | - | 35 | 476 | 60.45% |
| MLCO240119C00010000 | 2023-09-29 3:58PM EDT | 10.00 | 1.20 | 1.20 | 1.30 | +0.30 | +33.33% | 811 | 1,875 | 59.57% |
| MLCO240119C00011000 | 2023-09-29 3:35PM EDT | 11.00 | 0.78 | 0.80 | 0.90 | +0.18 | +30.00% | 16 | 3,829 | 58.01% |
| MLCO240119C00012000 | 2023-09-29 3:21PM EDT | 12.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 12 | 14,160 | 56.25% |
| MLCO240119C00013000 | 2023-09-29 9:35AM EDT | 13.00 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 15 | 8,153 | 55.27% |
| MLCO240119C00014000 | 2023-09-19 9:48AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 1,601 | 56.84% |
| MLCO240119C00015000 | 2023-09-25 11:33AM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 8,316 | 55.47% |
| MLCO240119C00016000 | 2023-09-21 9:50AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 7,859 | 55.86% |
| MLCO240119C00017000 | 2023-09-28 1:15PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,104 | 57.42% |
| MLCO240119C00018000 | 2023-09-15 2:43PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 65.63% |
| MLCO240119C00019000 | 2023-07-25 3:07PM EDT | 19.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 81.45% |
| MLCO240119C00020000 | 2023-09-29 3:13PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 708 | 996 | 65.63% |
| MLCO240119C00021000 | 2023-07-13 3:04PM EDT | 21.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 77.93% |
| MLCO240119C00022000 | 2023-07-07 11:59AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 330 | 88.28% |
| MLCO240119C00025000 | 2023-08-01 3:05PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 1,176 | 91.02% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240119P00001000 | 2022-12-28 3:53PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 338 | 231.25% |
| MLCO240119P00002000 | 2023-02-17 2:47PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 171.88% |
| MLCO240119P00003000 | 2023-07-31 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,015 | 50.00% |
| MLCO240119P00004000 | 2023-07-10 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 122.66% |
| MLCO240119P00005000 | 2023-09-11 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,689 | 83.59% |
| MLCO240119P00007000 | 2023-09-22 12:20PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 852 | 58.98% |
| MLCO240119P00008000 | 2023-09-29 11:35AM EDT | 8.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 8 | 1,011 | 55.86% |
| MLCO240119P00009000 | 2023-09-29 11:36AM EDT | 9.00 | 0.73 | 0.70 | 0.75 | -0.17 | -18.89% | 35 | 91 | 53.61% |
| MLCO240119P00010000 | 2023-09-29 10:46AM EDT | 10.00 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 2 | 370 | 52.25% |
| MLCO240119P00011000 | 2023-09-21 9:54AM EDT | 11.00 | 1.79 | 1.75 | 1.85 | 0.00 | - | 85 | 276 | 50.59% |
| MLCO240119P00012000 | 2023-09-26 1:53PM EDT | 12.00 | 2.88 | 2.45 | 2.55 | 0.00 | - | 15 | 10,669 | 50.59% |
| MLCO240119P00013000 | 2023-09-25 11:23AM EDT | 13.00 | 3.58 | 3.10 | 3.50 | 0.00 | - | 1 | 2,204 | 57.62% |
| MLCO240119P00014000 | 2023-08-25 3:19PM EDT | 14.00 | 3.40 | 4.20 | 4.40 | 0.00 | - | 8 | 442 | 52.34% |
| MLCO240119P00015000 | 2023-09-13 3:43PM EDT | 15.00 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 524 | 66.80% |
| MLCO240119P00016000 | 2023-09-05 12:42PM EDT | 16.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 65.23% |
| MLCO240119P00017000 | 2023-05-25 1:55PM EDT | 17.00 | 6.10 | 4.40 | 4.60 | 0.00 | - | 1 | 34 | 0.00% |
| MLCO240119P00018000 | 2023-08-08 1:22PM EDT | 18.00 | 5.40 | 7.60 | 7.80 | 0.00 | - | 5 | 0 | 0.00% |
| MLCO240119P00020000 | 2023-01-31 4:45PM EDT | 20.00 | 7.30 | 6.40 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
| MLCO240119P00022000 | 2023-02-24 3:29PM EDT | 22.00 | 10.12 | 10.00 | 10.60 | 0.00 | - | 3 | 1 | 0.00% |
| MLCO240119P00025000 | 2023-03-01 3:29PM EDT | 25.00 | 11.59 | 10.30 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
