Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.533,40 +73,71 (+0,29%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230721C00005000 | 2022-12-02 3:11PM EDT | 5.00 | 4.70 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 92.97% |
| MLCO230721C00006000 | 2023-01-26 12:54PM EDT | 6.00 | 7.65 | 6.20 | 6.60 | 0.00 | - | - | 10 | 113.48% |
| MLCO230721C00007000 | 2022-12-08 1:49PM EDT | 7.00 | 5.90 | 6.50 | 6.80 | 0.00 | - | 12 | 0 | 178.03% |
| MLCO230721C00008000 | 2023-03-23 9:39AM EDT | 8.00 | 4.45 | 4.30 | 4.50 | 0.00 | - | 27 | 27 | 75.39% |
| MLCO230721C00009000 | 2023-03-20 11:56AM EDT | 9.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 71 | 71.19% |
| MLCO230721C00010000 | 2023-02-07 12:24PM EDT | 10.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 50 | 116 | 104.49% |
| MLCO230721C00011000 | 2023-03-23 2:59PM EDT | 11.00 | 1.95 | 2.15 | 2.30 | 0.00 | - | 20 | 189 | 64.16% |
| MLCO230721C00012000 | 2023-03-24 10:56AM EDT | 12.00 | 1.55 | 1.60 | 1.75 | +0.10 | +6.90% | 1 | 295 | 61.43% |
| MLCO230721C00013000 | 2023-03-24 12:04PM EDT | 13.00 | 1.25 | 1.15 | 1.30 | -0.02 | -1.57% | 1 | 1,258 | 59.13% |
| MLCO230721C00014000 | 2023-03-21 12:44PM EDT | 14.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 552 | 2,641 | 57.42% |
| MLCO230721C00015000 | 2023-03-23 3:59PM EDT | 15.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 24 | 1,486 | 56.54% |
| MLCO230721C00016000 | 2023-02-06 11:33AM EDT | 16.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 10 | 95 | 76.95% |
| MLCO230721C00017000 | 2023-03-10 1:19PM EDT | 17.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 133 | 55.08% |
| MLCO230721C00018000 | 2023-03-03 12:04PM EDT | 18.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 54.20% |
| MLCO230721C00020000 | 2023-03-15 10:25AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 229 | 57.03% |
| MLCO230721C00025000 | 2023-02-13 4:12PM EDT | 25.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 68.16% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO230721P00002000 | 2022-12-16 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 167.97% |
| MLCO230721P00003000 | 2023-03-17 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 124 | 148.44% |
| MLCO230721P00004000 | 2023-02-27 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 994 | 788 | 144.53% |
| MLCO230721P00005000 | 2023-03-22 11:58AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 5 | 2,904 | 85.16% |
| MLCO230721P00006000 | 2023-02-27 12:45PM EDT | 6.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 426 | 354 | 83.40% |
| MLCO230721P00007000 | 2023-03-24 10:31AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 2,629 | 76.37% |
| MLCO230721P00008000 | 2023-03-17 3:04PM EDT | 8.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 8 | 94 | 69.43% |
| MLCO230721P00009000 | 2023-03-17 10:48AM EDT | 9.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 35 | 86 | 63.77% |
| MLCO230721P00010000 | 2023-03-22 9:53AM EDT | 10.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 120 | 60.45% |
| MLCO230721P00011000 | 2023-03-13 9:47AM EDT | 11.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 20 | 23 | 56.93% |
| MLCO230721P00012000 | 2023-03-10 12:04PM EDT | 12.00 | 1.34 | 1.40 | 1.50 | 0.00 | - | 1 | 12 | 53.81% |
| MLCO230721P00013000 | 2022-12-27 3:32PM EDT | 13.00 | 3.20 | 1.85 | 2.05 | 0.00 | - | - | 4 | 53.42% |
| MLCO230721P00014000 | 2023-02-15 11:57AM EDT | 14.00 | 2.45 | 3.10 | 3.30 | 0.00 | - | - | 10 | 70.41% |
| MLCO230721P00015000 | 2023-03-09 3:15PM EDT | 15.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 20 | 30 | 52.05% |
© 2023 Yahoo. Todos los derechos reservados.
